| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | MYR | 0.0574 | 0.0593 | 0.0556 | 0.0574 | 0.0574 | -0.002 (-3.20%) | 3,386,879 |
| 4 Jul 2012 | MYR | 0.0593 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | +0.002 (+3.31%) | 829,709 |
| 3 Jul 2012 | MYR | 0.0593 | 0.0611 | 0.0574 | 0.0574 | 0.0574 | -0.002 (-3.20%) | 3,026,159 |
| 2 Jul 2012 | MYR | 0.0593 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | -0.002 (-2.95%) | 1,754,459 |
| 29 Jun 2012 | MYR | 0.0574 | 0.0611 | 0.0574 | 0.0611 | 0.0611 | +0.005 (+9.89%) | 8,820,358 |
| 28 Jun 2012 | MYR | 0.0556 | 0.0574 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 1,012,499 |
| 27 Jun 2012 | MYR | 0.0574 | 0.0593 | 0.0556 | 0.0556 | 0.0556 | -0.004 (-6.24%) | 2,077,109 |
| 26 Jun 2012 | MYR | 0.0593 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | +0.002 (+3.31%) | 386,099 |
| 25 Jun 2012 | MYR | 0.0593 | 0.0593 | 0.0574 | 0.0574 | 0.0574 | -0.002 (-3.20%) | 541,619 |
| 22 Jun 2012 | MYR | 0.0574 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | 0.0 (0.0%) | 391,769 |
| 21 Jun 2012 | MYR | 0.0611 | 0.0611 | 0.0574 | 0.0593 | 0.0593 | -0.002 (-2.95%) | 367,199 |
| 20 Jun 2012 | MYR | 0.0593 | 0.0611 | 0.0574 | 0.0611 | 0.0611 | +0.002 (+3.04%) | 1,883,789 |
| 19 Jun 2012 | MYR | 0.0574 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | 0.0 (0.0%) | 472,229 |
| 18 Jun 2012 | MYR | 0.0574 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | +0.002 (+3.31%) | 760,319 |
| 15 Jun 2012 | MYR | 0.0574 | 0.0574 | 0.0556 | 0.0574 | 0.0574 | +0.002 (+3.24%) | 490,319 |
| 14 Jun 2012 | MYR | 0.0574 | 0.0574 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 200,069 |
| 13 Jun 2012 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 1,430,999 |
| 12 Jun 2012 | MYR | 0.0556 | 0.0574 | 0.0556 | 0.0556 | 0.0556 | -0.002 (-3.14%) | 499,499 |
| 11 Jun 2012 | MYR | 0.0574 | 0.0574 | 0.0556 | 0.0574 | 0.0574 | 0.0 (0.0%) | 822,689 |
| 8 Jun 2012 | MYR | 0.0574 | 0.0593 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 593,189 |
| 7 Jun 2012 | MYR | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +0.002 (+3.24%) | 704,429 |
| 6 Jun 2012 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.002 (-3.14%) | 376,109 |
| 5 Jun 2012 | MYR | 0.0556 | 0.0574 | 0.0556 | 0.0574 | 0.0574 | +0.002 (+3.24%) | 1,579,229 |
| 4 Jun 2012 | MYR | 0.0574 | 0.0574 | 0.0556 | 0.0556 | 0.0556 | -0.002 (-3.14%) | 762,479 |
| 1 Jun 2012 | MYR | 0.0574 | 0.0593 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 202,769 |
| 31 May 2012 | MYR | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.002 (-3.20%) | 457,109 |
| 30 May 2012 | MYR | 0.0593 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | 0.0 (0.0%) | 1,229,849 |
| 29 May 2012 | MYR | 0.0593 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | 0.0 (0.0%) | 934,199 |
| 28 May 2012 | MYR | 0.0593 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | +0.002 (+3.31%) | 513,269 |
| 25 May 2012 | MYR | 0.0574 | 0.0593 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 18,089 |
