Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | MYR | 0.0574 | 0.0593 | 0.0574 | 0.0574 | 0.0574 | +0.002 (+3.24%) | 2,370,599 |
23 May 2012 | MYR | 0.0556 | 0.0574 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 1,692,629 |
22 May 2012 | MYR | 0.0574 | 0.0574 | 0.0556 | 0.0556 | 0.0556 | -0.002 (-3.14%) | 875,879 |
21 May 2012 | MYR | 0.0574 | 0.0574 | 0.0556 | 0.0574 | 0.0574 | +0.002 (+3.24%) | 693,359 |
18 May 2012 | MYR | 0.0574 | 0.0574 | 0.0556 | 0.0556 | 0.0556 | -0.002 (-3.14%) | 3,552,389 |
17 May 2012 | MYR | 0.0593 | 0.0593 | 0.0556 | 0.0574 | 0.0574 | -0.002 (-3.20%) | 1,972,079 |
16 May 2012 | MYR | 0.0593 | 0.0593 | 0.0574 | 0.0593 | 0.0593 | -0.002 (-2.95%) | 2,575,529 |
15 May 2012 | MYR | 0.063 | 0.063 | 0.0593 | 0.0611 | 0.0611 | -0.002 (-3.02%) | 1,461,239 |
14 May 2012 | MYR | 0.063 | 0.0648 | 0.063 | 0.063 | 0.063 | -0.002 (-2.78%) | 2,422,709 |
11 May 2012 | MYR | 0.063 | 0.0648 | 0.063 | 0.0648 | 0.0648 | 0.0 (0.0%) | 1,304,099 |
10 May 2012 | MYR | 0.0648 | 0.0648 | 0.063 | 0.0648 | 0.0648 | 0.0 (0.0%) | 1,792,799 |
9 May 2012 | MYR | 0.063 | 0.0648 | 0.063 | 0.0648 | 0.0648 | 0.0 (0.0%) | 643,949 |
8 May 2012 | MYR | 0.0648 | 0.0648 | 0.063 | 0.0648 | 0.0648 | 0.0 (0.0%) | 1,835,999 |
7 May 2012 | MYR | 0.063 | 0.0648 | 0.063 | 0.0648 | 0.0648 | 0.0 (0.0%) | 1,628,369 |
4 May 2012 | MYR | 0.063 | 0.0648 | 0.063 | 0.0648 | 0.0648 | +0.002 (+2.86%) | 1,840,049 |
3 May 2012 | MYR | 0.063 | 0.063 | 0.0611 | 0.063 | 0.063 | 0.0 (0.0%) | 1,119,959 |
2 May 2012 | MYR | 0.063 | 0.0648 | 0.063 | 0.063 | 0.063 | -0.002 (-2.78%) | 2,545,559 |
30 Apr 2012 | MYR | 0.0648 | 0.0648 | 0.063 | 0.0648 | 0.0648 | 0.0 (0.0%) | 4,336,199 |
27 Apr 2012 | MYR | 0.0648 | 0.0667 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 3,133,349 |
26 Apr 2012 | MYR | 0.0667 | 0.0667 | 0.0648 | 0.0648 | 0.0648 | -0.002 (-2.85%) | 89,369 |
25 Apr 2012 | MYR | 0.0648 | 0.0667 | 0.0648 | 0.0667 | 0.0667 | +0.002 (+2.93%) | 1,716,929 |
24 Apr 2012 | MYR | 0.0667 | 0.0667 | 0.0648 | 0.0648 | 0.0648 | -0.002 (-2.85%) | 2,993,489 |
23 Apr 2012 | MYR | 0.0685 | 0.0685 | 0.0648 | 0.0667 | 0.0667 | -0.002 (-2.63%) | 4,112,369 |
20 Apr 2012 | MYR | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 515,699 |
19 Apr 2012 | MYR | 0.0704 | 0.0704 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 634,499 |
18 Apr 2012 | MYR | 0.0667 | 0.0722 | 0.0667 | 0.0685 | 0.0685 | +0.002 (+2.70%) | 17,139,326 |
17 Apr 2012 | MYR | 0.0667 | 0.0667 | 0.0648 | 0.0667 | 0.0667 | 0.0 (0.0%) | 3,454,109 |
16 Apr 2012 | MYR | 0.0667 | 0.0667 | 0.0648 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,212,839 |
13 Apr 2012 | MYR | 0.0667 | 0.0667 | 0.0648 | 0.0667 | 0.0667 | +0.002 (+2.93%) | 2,850,929 |
12 Apr 2012 | MYR | 0.0648 | 0.0667 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 463,319 |