KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 2.64 2.0 2.57 2.3 2.3 -0.270 (-10.51%) 16,504,100
30 Nov 2021 MYR 2.69 2.53 2.55 2.57 2.57 +0.020 (+0.78%) 13,561,900
29 Nov 2021 MYR 2.57 2.46 2.48 2.55 2.55 +0.070 (+2.82%) 15,566,700
26 Nov 2021 MYR 2.51 2.44 2.45 2.48 2.48 +0.040 (+1.64%) 11,673,900
25 Nov 2021 MYR 2.45 2.38 2.38 2.44 2.44 +0.060 (+2.52%) 12,800,100
24 Nov 2021 MYR 2.41 2.36 2.37 2.38 2.38 +0.010 (+0.42%) 14,039,300
23 Nov 2021 MYR 2.37 2.3 2.3 2.37 2.37 +0.070 (+3.04%) 13,232,100
22 Nov 2021 MYR 2.31 2.16 2.18 2.3 2.3 +0.120 (+5.50%) 14,719,100
19 Nov 2021 MYR 2.18 2.0 2.0 2.18 2.18 +0.180 (+9%) 13,557,100
18 Nov 2021 MYR 2.02 1.9 1.95 2.0 2.0 +0.050 (+2.56%) 10,831,400
17 Nov 2021 MYR 2.05 1.84 2.04 1.95 1.95 -0.090 (-4.41%) 13,755,400
16 Nov 2021 MYR 2.08 2.01 2.03 2.04 2.04 +0.010 (+0.49%) 11,884,600
15 Nov 2021 MYR 2.07 2.0 2.0 2.03 2.03 +0.010 (+0.50%) 15,519,900
12 Nov 2021 MYR 2.04 1.9 1.97 2.02 2.02 +0.050 (+2.54%) 13,278,100
11 Nov 2021 MYR 1.99 1.85 1.9 1.97 1.97 +0.090 (+4.79%) 17,350,500
10 Nov 2021 MYR 1.88 1.52 1.54 1.88 1.88 +0.360 (+23.68%) 30,502,300
9 Nov 2021 MYR 1.7 1.48 1.59 1.52 1.52 -0.120 (-7.32%) 12,917,800
8 Nov 2021 MYR 1.9 1.44 1.9 1.64 1.64 -0.360 (-18%) 18,298,800
5 Nov 2021 MYR 2.27 1.84 2.27 2.0 2.0 -0.280 (-12.28%) 13,991,900
3 Nov 2021 MYR 2.32 2.13 2.27 2.28 2.28 -0.030 (-1.30%) 8,304,200
2 Nov 2021 MYR 2.63 2.3 2.63 2.31 2.31 -0.330 (-12.50%) 10,900,200
1 Nov 2021 MYR 2.71 2.41 2.71 2.64 2.64 -0.080 (-2.94%) 16,727,300
29 Oct 2021 MYR 2.72 2.67 2.68 2.72 2.72 +0.040 (+1.49%) 6,513,600
28 Oct 2021 MYR 2.71 2.65 2.66 2.68 2.68 0.0 (0.0%) 7,708,000
27 Oct 2021 MYR 2.68 2.65 2.66 2.68 2.68 0.0 (0.0%) 6,138,200
26 Oct 2021 MYR 2.68 2.63 2.64 2.68 2.68 +0.030 (+1.13%) 8,227,400
25 Oct 2021 MYR 2.66 2.6 2.61 2.65 2.65 +0.040 (+1.53%) 10,516,200
22 Oct 2021 MYR 2.64 2.6 2.6 2.61 2.61 0.0 (0.0%) 5,855,600
21 Oct 2021 MYR 2.65 2.61 2.63 2.61 2.61 -0.020 (-0.76%) 6,367,000
20 Oct 2021 MYR 2.63 2.54 2.56 2.63 2.63 +0.060 (+2.33%) 10,904,500