KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 1.5 1.46 1.5 1.5 1.5 0.0 (0.0%) 3,413,700
11 Jun 2021 MYR 1.5 1.46 1.49 1.5 1.5 +0.010 (+0.67%) 5,503,800
10 Jun 2021 MYR 1.49 1.46 1.49 1.49 1.49 0.0 (0.0%) 5,544,700
9 Jun 2021 MYR 1.49 1.45 1.46 1.49 1.49 +0.030 (+2.05%) 5,749,400
8 Jun 2021 MYR 1.46 1.39 1.4 1.46 1.46 +0.060 (+4.29%) 13,400,100
4 Jun 2021 MYR 1.4 1.34 1.35 1.4 1.4 +0.040 (+2.94%) 13,234,500
3 Jun 2021 MYR 1.36 1.33 1.34 1.36 1.36 +0.010 (+0.74%) 4,578,300
2 Jun 2021 MYR 1.35 1.32 1.32 1.35 1.35 +0.030 (+2.27%) 4,737,600
1 Jun 2021 MYR 1.32 1.28 1.28 1.32 1.32 +0.020 (+1.54%) 3,661,800
31 May 2021 MYR 1.32 1.28 1.32 1.3 1.3 -0.060 (-4.41%) 5,464,500
28 May 2021 MYR 1.36 1.32 1.35 1.36 1.36 +0.010 (+0.74%) 5,654,900
27 May 2021 MYR 1.35 1.3 1.3 1.35 1.35 +0.050 (+3.85%) 5,913,400
25 May 2021 MYR 1.32 1.27 1.3 1.3 1.3 +0.010 (+0.78%) 5,726,700
24 May 2021 MYR 1.34 1.24 1.34 1.29 1.29 -0.050 (-3.73%) 6,456,100
21 May 2021 MYR 1.34 1.26 1.3 1.34 1.34 +0.040 (+3.08%) 8,642,000
20 May 2021 MYR 1.3 1.22 1.23 1.3 1.3 +0.080 (+6.56%) 6,635,000
19 May 2021 MYR 1.23 1.15 1.16 1.22 1.22 +0.060 (+5.17%) 8,142,400
18 May 2021 MYR 1.19 1.12 1.13 1.16 1.16 +0.030 (+2.65%) 3,750,100
17 May 2021 MYR 1.15 1.11 1.13 1.13 1.13 0.0 (0.0%) 4,127,600
12 May 2021 MYR 1.16 1.11 1.11 1.13 1.13 +0.020 (+1.80%) 4,322,300
11 May 2021 MYR 1.11 1.04 1.09 1.11 1.11 +0.020 (+1.83%) 7,432,200
10 May 2021 MYR 1.12 1.08 1.11 1.09 1.09 -0.010 (-0.91%) 2,832,300
7 May 2021 MYR 1.12 1.08 1.1 1.1 1.1 -0.010 (-0.90%) 4,343,900
6 May 2021 MYR 1.18 1.11 1.17 1.11 1.11 -0.070 (-5.93%) 4,804,200
5 May 2021 MYR 1.24 1.18 1.24 1.18 1.18 -0.060 (-4.84%) 5,414,900
4 May 2021 MYR 1.28 1.24 1.28 1.24 1.24 -0.030 (-2.36%) 3,329,000
3 May 2021 MYR 1.31 1.27 1.31 1.27 1.27 -0.050 (-3.79%) 4,213,100
30 Apr 2021 MYR 1.35 1.3 1.35 1.32 1.32 -0.030 (-2.22%) 3,823,300
28 Apr 2021 MYR 1.37 1.34 1.36 1.35 1.35 -0.010 (-0.74%) 4,333,600
27 Apr 2021 MYR 1.37 1.32 1.34 1.36 1.36 +0.030 (+2.26%) 6,687,000