Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 131,100 |
25 Jul 2024 | MYR | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 773,200 |
24 Jul 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jul 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 319,200 |
22 Jul 2024 | MYR | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 526,600 |
19 Jul 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 58,400 |
18 Jul 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,000 |
17 Jul 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 484,800 |
16 Jul 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 489,300 |
15 Jul 2024 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 126,400 |
12 Jul 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 16,900 |
11 Jul 2024 | MYR | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 469,200 |
10 Jul 2024 | MYR | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 203,900 |
9 Jul 2024 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 209,600 |
5 Jul 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 75,200 |
4 Jul 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 418,100 |
3 Jul 2024 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 19,800 |
2 Jul 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 83,100 |
1 Jul 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 89,100 |
28 Jun 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 57,600 |
27 Jun 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 50,100 |
26 Jun 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 14,100 |
25 Jun 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 90,800 |
24 Jun 2024 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,100 |
21 Jun 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 20,000 |
20 Jun 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 102,000 |
19 Jun 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 55,200 |
18 Jun 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 171,000 |
14 Jun 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 71,700 |
13 Jun 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 102,500 |