KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2024 MYR 0.415 0.415 0.405 0.415 0.415 0.0 (0.0%) 102,500
12 Jun 2024 MYR 0.405 0.415 0.405 0.415 0.415 +0.005 (+1.22%) 123,700
11 Jun 2024 MYR 0.41 0.415 0.41 0.41 0.41 -0.01 (-2.38%) 159,600
10 Jun 2024 MYR 0.41 0.42 0.41 0.42 0.42 0.0 (0.0%) 55,300
7 Jun 2024 MYR 0.405 0.425 0.405 0.42 0.42 +0.01 (+2.44%) 237,300
6 Jun 2024 MYR 0.405 0.41 0.4 0.41 0.41 0.0 (0.0%) 79,100
5 Jun 2024 MYR 0.405 0.41 0.405 0.41 0.41 0.0 (0.0%) 22,700
4 Jun 2024 MYR 0.4 0.41 0.4 0.41 0.41 +0.005 (+1.23%) 188,500
31 May 2024 MYR 0.405 0.405 0.4 0.405 0.405 -0.005 (-1.22%) 280,200
30 May 2024 MYR 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 5,000
29 May 2024 MYR 0.41 0.41 0.405 0.41 0.41 -0.005 (-1.20%) 162,300
28 May 2024 MYR 0.41 0.415 0.405 0.415 0.415 -0.005 (-1.19%) 52,100
27 May 2024 MYR 0.415 0.42 0.415 0.42 0.42 0.0 (0.0%) 11,100
24 May 2024 MYR 0.41 0.42 0.405 0.42 0.42 0.0 (0.0%) 32,600
23 May 2024 MYR 0.42 0.42 0.405 0.42 0.42 0.0 (0.0%) 78,900
21 May 2024 MYR 0.42 0.42 0.41 0.42 0.42 +0.01 (+2.44%) 232,900
20 May 2024 MYR 0.435 0.44 0.395 0.41 0.41 -0.03 (-6.82%) 1,780,100
17 May 2024 MYR 0.435 0.44 0.435 0.44 0.44 0.0 (0.0%) 300
16 May 2024 MYR 0.45 0.45 0.44 0.44 0.44 -0.01 (-2.22%) 32,300
15 May 2024 MYR 0.44 0.45 0.44 0.45 0.45 +0.005 (+1.12%) 81,100
14 May 2024 MYR 0.45 0.45 0.44 0.445 0.445 -0.005 (-1.11%) 24,400
13 May 2024 MYR 0.45 0.465 0.445 0.45 0.45 0.0 (0.0%) 271,800
10 May 2024 MYR 0.41 0.455 0.405 0.45 0.45 +0.04 (+9.76%) 818,300
9 May 2024 MYR 0.405 0.41 0.405 0.41 0.41 0.0 (0.0%) 34,000
8 May 2024 MYR 0.405 0.41 0.4 0.41 0.41 0.0 (0.0%) 65,200
7 May 2024 MYR 0.405 0.41 0.405 0.41 0.41 0.0 (0.0%) 35,600
6 May 2024 MYR 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 10,000
3 May 2024 MYR 0.405 0.41 0.405 0.41 0.41 +0.005 (+1.23%) 2,200
2 May 2024 MYR 0.4 0.41 0.4 0.405 0.405 +0.005 (+1.25%) 230,500
30 Apr 2024 MYR 0.4 0.405 0.4 0.4 0.4 -0.005 (-1.23%) 122,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms