KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 MYR 1.86 1.77 1.82 1.85 1.85 +0.020 (+1.09%) 7,689,000
28 Jul 2021 MYR 1.88 1.82 1.88 1.83 1.83 -0.050 (-2.66%) 9,884,700
27 Jul 2021 MYR 1.94 1.88 1.92 1.88 1.88 -0.050 (-2.59%) 6,597,800
26 Jul 2021 MYR 1.93 1.87 1.87 1.93 1.93 +0.070 (+3.76%) 7,461,200
23 Jul 2021 MYR 1.87 1.8 1.84 1.86 1.86 +0.020 (+1.09%) 9,351,400
22 Jul 2021 MYR 1.84 1.79 1.79 1.84 1.84 +0.060 (+3.37%) 6,908,700
21 Jul 2021 MYR 1.8 1.72 1.73 1.78 1.78 +0.050 (+2.89%) 10,403,100
19 Jul 2021 MYR 1.73 1.64 1.69 1.73 1.73 +0.050 (+2.98%) 9,879,600
16 Jul 2021 MYR 1.69 1.63 1.64 1.68 1.68 +0.050 (+3.07%) 11,152,900
15 Jul 2021 MYR 1.63 1.56 1.56 1.63 1.63 +0.070 (+4.49%) 9,610,400
14 Jul 2021 MYR 1.56 1.52 1.54 1.56 1.56 +0.020 (+1.30%) 9,313,600
13 Jul 2021 MYR 1.54 1.51 1.52 1.54 1.54 +0.020 (+1.32%) 5,321,100
12 Jul 2021 MYR 1.54 1.5 1.52 1.52 1.52 0.0 (0.0%) 6,131,800
9 Jul 2021 MYR 1.52 1.47 1.48 1.52 1.52 +0.030 (+2.01%) 5,823,800
8 Jul 2021 MYR 1.51 1.46 1.5 1.49 1.49 -0.030 (-1.97%) 4,729,200
7 Jul 2021 MYR 1.54 1.49 1.53 1.52 1.52 -0.020 (-1.30%) 4,339,400
6 Jul 2021 MYR 1.55 1.51 1.55 1.54 1.54 -0.010 (-0.65%) 6,012,000
5 Jul 2021 MYR 1.55 1.5 1.53 1.55 1.55 +0.020 (+1.31%) 6,530,300
2 Jul 2021 MYR 1.53 1.45 1.45 1.53 1.53 +0.070 (+4.79%) 5,896,900
1 Jul 2021 MYR 1.48 1.39 1.48 1.46 1.46 -0.030 (-2.01%) 8,330,300
30 Jun 2021 MYR 1.53 1.49 1.53 1.49 1.49 -0.050 (-3.25%) 7,261,000
29 Jun 2021 MYR 1.57 1.52 1.55 1.54 1.54 -0.010 (-0.65%) 6,717,300
28 Jun 2021 MYR 1.55 1.51 1.55 1.55 1.55 0.0 (0.0%) 3,336,600
25 Jun 2021 MYR 1.56 1.52 1.55 1.55 1.55 -0.010 (-0.64%) 8,355,600
24 Jun 2021 MYR 1.56 1.52 1.52 1.56 1.56 +0.030 (+1.96%) 6,074,400
23 Jun 2021 MYR 1.54 1.47 1.47 1.53 1.53 +0.020 (+1.32%) 3,958,200
22 Jun 2021 MYR 1.52 1.46 1.52 1.51 1.51 -0.010 (-0.66%) 7,787,900
21 Jun 2021 MYR 1.53 1.51 1.53 1.52 1.52 -0.020 (-1.30%) 5,098,100
18 Jun 2021 MYR 1.54 1.51 1.53 1.54 1.54 +0.010 (+0.65%) 5,138,600
17 Jun 2021 MYR 1.54 1.49 1.5 1.53 1.53 +0.020 (+1.32%) 5,557,400