| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 90,000 |
| 19 Jun 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 55,200 |
| 18 Jun 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 171,000 |
| 14 Jun 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 71,700 |
| 13 Jun 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 102,500 |
| 12 Jun 2024 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 123,700 |
| 11 Jun 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 159,600 |
| 10 Jun 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 55,300 |
| 7 Jun 2024 | MYR | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 237,300 |
| 6 Jun 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 79,100 |
| 5 Jun 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 22,700 |
| 4 Jun 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 188,500 |
| 31 May 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 280,200 |
| 30 May 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
| 29 May 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 162,300 |
| 28 May 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 52,100 |
| 27 May 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 11,100 |
| 24 May 2024 | MYR | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 32,600 |
| 23 May 2024 | MYR | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 78,900 |
| 21 May 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 232,900 |
| 20 May 2024 | MYR | 0.435 | 0.44 | 0.395 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,780,100 |
| 17 May 2024 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 300 |
| 16 May 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 32,300 |
| 15 May 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 81,100 |
| 14 May 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 24,400 |
| 13 May 2024 | MYR | 0.45 | 0.465 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 271,800 |
| 10 May 2024 | MYR | 0.41 | 0.455 | 0.405 | 0.45 | 0.45 | +0.04 (+9.76%) | 818,300 |
| 9 May 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 34,000 |
| 8 May 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 65,200 |
| 7 May 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 35,600 |
