Malaysian Genomics Resource Ce Recent Share Price (KLSE:0155)

Latest Article: Overwhelming Support

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Mar 2023	MYR	0.615	0.595	0.6	0.61	0.61	+0.005 (+0.83%)	4,196,500
27 Mar 2023	MYR	0.61	0.585	0.59	0.605	0.605	+0.03 (+5.22%)	3,218,000
24 Mar 2023	MYR	0.6	0.575	0.585	0.575	0.575	-0.005 (-0.86%)	1,665,400
23 Mar 2023	MYR	0.585	0.575	0.58	0.58	0.58	+0.005 (+0.87%)	4,567,500
22 Mar 2023	MYR	0.59	0.575	0.585	0.575	0.575	-0.005 (-0.86%)	3,261,200
21 Mar 2023	MYR	0.585	0.575	0.575	0.58	0.58	+0.01 (+1.75%)	2,365,700
20 Mar 2023	MYR	0.58	0.56	0.565	0.57	0.57	+0.02 (+3.64%)	4,451,100
17 Mar 2023	MYR	0.595	0.535	0.59	0.55	0.55	-0.04 (-6.78%)	4,646,600
16 Mar 2023	MYR	0.615	0.58	0.605	0.59	0.59	-0.02 (-3.28%)	4,509,500
15 Mar 2023	MYR	0.61	0.595	0.595	0.61	0.61	+0.01 (+1.67%)	4,431,300
14 Mar 2023	MYR	0.61	0.58	0.6	0.6	0.6	0.0 (0.0%)	5,239,200
13 Mar 2023	MYR	0.615	0.595	0.605	0.6	0.6	-0.005 (-0.83%)	7,719,700
10 Mar 2023	MYR	0.62	0.6	0.62	0.605	0.605	+0.005 (+0.83%)	5,560,400
9 Mar 2023	MYR	0.67	0.6	0.66	0.6	0.6	-0.05 (-7.69%)	6,937,000
8 Mar 2023	MYR	0.66	0.635	0.655	0.65	0.65	0.0 (0.0%)	5,244,600
7 Mar 2023	MYR	0.67	0.64	0.665	0.65	0.65	-0.01 (-1.52%)	4,125,200
6 Mar 2023	MYR	0.69	0.655	0.69	0.66	0.66	-0.025 (-3.65%)	3,765,000
3 Mar 2023	MYR	0.705	0.675	0.685	0.685	0.685	+0.025 (+3.79%)	6,475,500
2 Mar 2023	MYR	0.71	0.66	0.705	0.66	0.66	-0.045 (-6.38%)	6,488,000
1 Mar 2023	MYR	0.725	0.705	0.715	0.705	0.705	-0.005 (-0.70%)	6,226,100
28 Feb 2023	MYR	0.73	0.705	0.725	0.71	0.71	-0.015 (-2.07%)	7,339,400
27 Feb 2023	MYR	0.74	0.71	0.715	0.725	0.725	-0.02 (-2.68%)	6,642,000
24 Feb 2023	MYR	0.76	0.74	0.755	0.745	0.745	-0.01 (-1.32%)	4,093,700
23 Feb 2023	MYR	0.76	0.74	0.75	0.755	0.755	+0.01 (+1.34%)	9,357,300
22 Feb 2023	MYR	0.755	0.735	0.74	0.745	0.745	+0.005 (+0.68%)	9,290,900
21 Feb 2023	MYR	0.74	0.73	0.74	0.74	0.74	0.0 (0.0%)	4,121,400
20 Feb 2023	MYR	0.745	0.735	0.735	0.74	0.74	+0.005 (+0.68%)	6,919,800
17 Feb 2023	MYR	0.74	0.73	0.74	0.735	0.735	-0.005 (-0.68%)	7,097,100
16 Feb 2023	MYR	0.74	0.725	0.74	0.74	0.74	0.0 (0.0%)	6,516,300
15 Feb 2023	MYR	0.74	0.735	0.735	0.74	0.74	+0.005 (+0.68%)	5,518,900

First
1
2
3
4
5
Last

See Xignite Response