Malaysian Genomics Resource Recent Share Price (KLSE:0155)

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
7 Oct 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Oct 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
5 Oct 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
4 Oct 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
3 Oct 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
30 Sep 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Sep 2011	MYR	0.66	0.7	0.65	0.7	0.7	+0.02 (+2.94%)	10,000
28 Sep 2011	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
27 Sep 2011	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
26 Sep 2011	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
23 Sep 2011	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
22 Sep 2011	MYR	0.63	0.68	0.63	0.68	0.68	-0.015 (-2.16%)	46,200
21 Sep 2011	MYR	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
20 Sep 2011	MYR	0.695	0.695	0.695	0.695	0.695	+0.035 (+5.30%)	200
15 Sep 2011	MYR	0.695	0.7	0.61	0.66	0.66	+0.04 (+6.45%)	12,100
14 Sep 2011	MYR	0.65	0.68	0.62	0.62	0.62	-0.08 (-11.43%)	300
13 Sep 2011	MYR	0.65	0.7	0.65	0.7	0.7	+0.01 (+1.45%)	6,900
12 Sep 2011	MYR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	100
9 Sep 2011	MYR	0.7	0.7	0.7	0.7	0.7	+0.1 (+16.67%)	1,100
8 Sep 2011	MYR	0.7	0.7	0.6	0.6	0.6	-0.1 (-14.29%)	15,100
7 Sep 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Sep 2011	MYR	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	1,000
5 Sep 2011	MYR	0.72	0.72	0.72	0.72	0.72	+0.005 (+0.70%)	4,000
2 Sep 2011	MYR	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	3,000
29 Aug 2011	MYR	0.72	0.72	0.715	0.715	0.715	+0.015 (+2.14%)	14,000
26 Aug 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 Aug 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
24 Aug 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
23 Aug 2011	MYR	0.71	0.71	0.7	0.7	0.7	-0.02 (-2.78%)	200