Malaysian Genomics Resource Recent Share Price (KLSE:0155)

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	MYR	0.74	0.74	0.705	0.735	0.735	0.0 (0.0%)	21,000
16 Jun 2011	MYR	0.71	0.735	0.7	0.735	0.735	+0.01 (+1.38%)	13,600
15 Jun 2011	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
14 Jun 2011	MYR	0.73	0.73	0.725	0.725	0.725	-0.035 (-4.61%)	10,000
13 Jun 2011	MYR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
10 Jun 2011	MYR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
9 Jun 2011	MYR	0.71	0.76	0.68	0.76	0.76	+0.035 (+4.83%)	53,600
8 Jun 2011	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
7 Jun 2011	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
6 Jun 2011	MYR	0.72	0.725	0.72	0.725	0.725	+0.005 (+0.69%)	10,600
3 Jun 2011	MYR	0.725	0.725	0.72	0.72	0.72	-0.005 (-0.69%)	10,000
2 Jun 2011	MYR	0.725	0.725	0.725	0.725	0.725	+0.005 (+0.69%)	12,000
1 Jun 2011	MYR	0.705	0.72	0.705	0.72	0.72	+0.005 (+0.70%)	21,000
31 May 2011	MYR	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	0
30 May 2011	MYR	0.71	0.715	0.705	0.715	0.715	0.0 (0.0%)	53,400
27 May 2011	MYR	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	0
26 May 2011	MYR	0.715	0.715	0.715	0.715	0.715	+0.005 (+0.70%)	2,000
25 May 2011	MYR	0.715	0.715	0.71	0.71	0.71	-0.005 (-0.70%)	22,000
24 May 2011	MYR	0.715	0.715	0.715	0.715	0.715	-0.025 (-3.38%)	500
23 May 2011	MYR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
20 May 2011	MYR	0.74	0.74	0.74	0.74	0.74	-0.04 (-5.13%)	5,000
19 May 2011	MYR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	10,000
18 May 2011	MYR	0.78	0.78	0.735	0.78	0.78	+0.03 (+4%)	14,500
16 May 2011	MYR	0.75	0.75	0.74	0.75	0.75	0.0 (0.0%)	14,000
13 May 2011	MYR	0.74	0.75	0.74	0.75	0.75	+0.02 (+2.74%)	7,900
12 May 2011	MYR	0.73	0.73	0.73	0.73	0.73	+0.005 (+0.69%)	8,000
11 May 2011	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
10 May 2011	MYR	0.7	0.73	0.7	0.725	0.725	-0.005 (-0.68%)	27,000
9 May 2011	MYR	0.7	0.73	0.7	0.73	0.73	0.0 (0.0%)	17,000
6 May 2011	MYR	0.71	0.73	0.71	0.73	0.73	0.0 (0.0%)	60,000