Malaysian Genomics Resource Recent Share Price (KLSE:0155)

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	MYR	0.715	0.8	0.71	0.8	0.8	+0.05 (+6.67%)	42,700
29 Apr 2011	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
28 Apr 2011	MYR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	1,000
27 Apr 2011	MYR	0.69	0.72	0.69	0.72	0.72	0.0 (0.0%)	23,200
26 Apr 2011	MYR	0.67	0.72	0.665	0.72	0.72	0.0 (0.0%)	163,000
25 Apr 2011	MYR	0.7	0.72	0.66	0.72	0.72	+0.01 (+1.41%)	194,500
22 Apr 2011	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
21 Apr 2011	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
20 Apr 2011	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
19 Apr 2011	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
18 Apr 2011	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
15 Apr 2011	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
14 Apr 2011	MYR	0.71	0.71	0.71	0.71	0.71	-0.005 (-0.70%)	10,000
13 Apr 2011	MYR	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	0
12 Apr 2011	MYR	0.715	0.715	0.715	0.715	0.715	-0.01 (-1.38%)	5,000
11 Apr 2011	MYR	0.715	0.73	0.705	0.725	0.725	0.0 (0.0%)	80,600
8 Apr 2011	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
7 Apr 2011	MYR	0.725	0.725	0.725	0.725	0.725	+0.005 (+0.69%)	5,000
6 Apr 2011	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	5,000
5 Apr 2011	MYR	0.72	0.72	0.72	0.72	0.72	+0.02 (+2.86%)	5,000
4 Apr 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
1 Apr 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
31 Mar 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
30 Mar 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Mar 2011	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
28 Mar 2011	MYR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	37,600
25 Mar 2011	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
24 Mar 2011	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
23 Mar 2011	MYR	0.73	0.73	0.73	0.73	0.73	+0.02 (+2.82%)	1,100
22 Mar 2011	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0