Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Mar 2011 | MYR | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 30,000 |
18 Mar 2011 | MYR | 0.71 | 0.74 | 0.7 | 0.715 | 0.715 | -0.055 (-7.14%) | 52,000 |
17 Mar 2011 | MYR | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 6,100 |
16 Mar 2011 | MYR | 0.76 | 0.79 | 0.74 | 0.74 | 0.74 | -0.055 (-6.92%) | 14,300 |
15 Mar 2011 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | -0.005 (-0.63%) | 18,000 |
14 Mar 2011 | MYR | 0.785 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 138,400 |
11 Mar 2011 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 6,000 |
10 Mar 2011 | MYR | 0.78 | 0.795 | 0.775 | 0.795 | 0.795 | -0.01 (-1.24%) | 27,500 |
9 Mar 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.01 (+1.26%) | 104,000 |
7 Mar 2011 | MYR | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | -0.005 (-0.63%) | 9,000 |
4 Mar 2011 | MYR | 0.725 | 0.8 | 0.725 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
3 Mar 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Mar 2011 | MYR | 0.725 | 0.8 | 0.705 | 0.8 | 0.8 | 0.0 (0.0%) | 97,000 |
1 Mar 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Feb 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Feb 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
24 Feb 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Feb 2011 | MYR | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 41,000 |
22 Feb 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
21 Feb 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Feb 2011 | MYR | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 13,100 |
17 Feb 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Feb 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
14 Feb 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
11 Feb 2011 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 6,000 |
10 Feb 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Feb 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Feb 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |