Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.575 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 877,300 |
7 Apr 2023 | MYR | 0.57 | 0.585 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 2,622,300 |
6 Apr 2023 | MYR | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 868,400 |
5 Apr 2023 | MYR | 0.595 | 0.615 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,106,800 |
4 Apr 2023 | MYR | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 966,300 |
3 Apr 2023 | MYR | 0.59 | 0.595 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 2,683,000 |
31 Mar 2023 | MYR | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 1,325,200 |
30 Mar 2023 | MYR | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 1,091,300 |
29 Mar 2023 | MYR | 0.61 | 0.615 | 0.585 | 0.595 | 0.595 | -0.015 (-2.46%) | 5,763,900 |
28 Mar 2023 | MYR | 0.6 | 0.615 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 4,196,500 |
27 Mar 2023 | MYR | 0.59 | 0.61 | 0.585 | 0.605 | 0.605 | +0.03 (+5.22%) | 3,218,000 |
24 Mar 2023 | MYR | 0.585 | 0.6 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,665,400 |
23 Mar 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,567,500 |
22 Mar 2023 | MYR | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,261,200 |
21 Mar 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,365,700 |
20 Mar 2023 | MYR | 0.565 | 0.58 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 4,451,100 |
17 Mar 2023 | MYR | 0.59 | 0.595 | 0.535 | 0.55 | 0.55 | -0.04 (-6.78%) | 4,646,600 |
16 Mar 2023 | MYR | 0.605 | 0.615 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,509,500 |
15 Mar 2023 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,431,300 |
14 Mar 2023 | MYR | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 5,239,200 |
13 Mar 2023 | MYR | 0.605 | 0.615 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 7,719,700 |
10 Mar 2023 | MYR | 0.62 | 0.62 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 5,560,400 |
9 Mar 2023 | MYR | 0.66 | 0.67 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 6,937,000 |
8 Mar 2023 | MYR | 0.655 | 0.66 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 5,244,600 |
7 Mar 2023 | MYR | 0.665 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,125,200 |
6 Mar 2023 | MYR | 0.69 | 0.69 | 0.655 | 0.66 | 0.66 | -0.025 (-3.65%) | 3,765,000 |
3 Mar 2023 | MYR | 0.685 | 0.705 | 0.675 | 0.685 | 0.685 | +0.025 (+3.79%) | 6,475,500 |
2 Mar 2023 | MYR | 0.705 | 0.71 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 6,488,000 |
1 Mar 2023 | MYR | 0.715 | 0.725 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 6,226,100 |
28 Feb 2023 | MYR | 0.725 | 0.73 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 7,339,400 |