Malaysian Genomics Resource Recent Share Price (KLSE:0155)

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2010	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	2,000
21 Dec 2010	MYR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	1,000
20 Dec 2010	MYR	0.835	0.835	0.83	0.83	0.83	-0.07 (-7.78%)	10,000
17 Dec 2010	MYR	0.85	0.9	0.85	0.9	0.9	+0.02 (+2.27%)	65,000
16 Dec 2010	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
15 Dec 2010	MYR	0.8	0.88	0.79	0.88	0.88	+0.04 (+4.76%)	37,000
14 Dec 2010	MYR	0.84	0.84	0.84	0.84	0.84	-0.005 (-0.59%)	10,000
13 Dec 2010	MYR	0.85	0.85	0.845	0.845	0.845	-0.015 (-1.74%)	14,000
10 Dec 2010	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
9 Dec 2010	MYR	0.84	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	29,000
8 Dec 2010	MYR	0.825	0.825	0.82	0.82	0.82	-0.02 (-2.38%)	82,500
6 Dec 2010	MYR	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	6,000
3 Dec 2010	MYR	0.815	0.85	0.815	0.85	0.85	+0.01 (+1.19%)	40,000
2 Dec 2010	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
1 Dec 2010	MYR	0.83	0.84	0.815	0.84	0.84	-0.01 (-1.18%)	210,100
30 Nov 2010	MYR	0.845	0.85	0.84	0.85	0.85	+0.01 (+1.19%)	52,000
29 Nov 2010	MYR	0.855	0.87	0.82	0.84	0.84	-0.015 (-1.75%)	61,200
26 Nov 2010	MYR	0.855	0.855	0.855	0.855	0.855	0.0 (0.0%)	2,000
25 Nov 2010	MYR	0.835	0.855	0.835	0.855	0.855	+0.02 (+2.40%)	43,000
24 Nov 2010	MYR	0.835	0.835	0.835	0.835	0.835	+0.005 (+0.60%)	10,000
23 Nov 2010	MYR	0.84	0.85	0.83	0.83	0.83	0.0 (0.0%)	30,600
22 Nov 2010	MYR	0.845	0.845	0.83	0.83	0.83	-0.015 (-1.78%)	8,500
19 Nov 2010	MYR	0.81	0.845	0.81	0.845	0.845	+0.035 (+4.32%)	65,000
18 Nov 2010	MYR	0.85	0.85	0.81	0.81	0.81	0.0 (0.0%)	29,000
16 Nov 2010	MYR	0.82	0.82	0.81	0.81	0.81	0.0 (0.0%)	62,000
15 Nov 2010	MYR	0.82	0.85	0.81	0.81	0.81	0.0 (0.0%)	63,300
12 Nov 2010	MYR	0.82	0.82	0.81	0.81	0.81	-0.01 (-1.22%)	76,400
11 Nov 2010	MYR	0.82	0.825	0.815	0.82	0.82	0.0 (0.0%)	39,800
10 Nov 2010	MYR	0.8	0.82	0.795	0.82	0.82	+0.025 (+3.14%)	55,200
9 Nov 2010	MYR	0.795	0.795	0.795	0.795	0.795	-0.015 (-1.85%)	8,000