| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.035 (-4.24%) | 141,200 |
| 15 Oct 2010 | MYR | 0.81 | 0.825 | 0.77 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,216,100 |
| 14 Oct 2010 | MYR | 0.83 | 0.835 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 145,100 |
| 13 Oct 2010 | MYR | 0.83 | 0.84 | 0.815 | 0.84 | 0.84 | +0.005 (+0.60%) | 98,000 |
| 12 Oct 2010 | MYR | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 278,200 |
| 11 Oct 2010 | MYR | 0.945 | 1.03 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 181,000 |
| 8 Oct 2010 | MYR | 0.97 | 0.975 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 303,600 |
| 7 Oct 2010 | MYR | 0.975 | 0.975 | 0.92 | 0.97 | 0.97 | -0.005 (-0.51%) | 548,300 |
| 6 Oct 2010 | MYR | 0.96 | 0.985 | 0.935 | 0.975 | 0.975 | +0.035 (+3.72%) | 1,017,400 |
| 5 Oct 2010 | MYR | 1.2 | 1.21 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 6,301,200 |
