Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | MYR | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 56,000 |
3 Nov 2010 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 11,000 |
2 Nov 2010 | MYR | 0.845 | 0.845 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 22,100 |
1 Nov 2010 | MYR | 0.82 | 0.85 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 35,300 |
29 Oct 2010 | MYR | 0.785 | 0.82 | 0.785 | 0.82 | 0.82 | +0.02 (+2.50%) | 158,300 |
28 Oct 2010 | MYR | 0.785 | 0.86 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 24,600 |
27 Oct 2010 | MYR | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 74,700 |
26 Oct 2010 | MYR | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 32,800 |
25 Oct 2010 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 33,100 |
22 Oct 2010 | MYR | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 76,500 |
21 Oct 2010 | MYR | 0.775 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 169,200 |
20 Oct 2010 | MYR | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 95,700 |
19 Oct 2010 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 46,600 |
18 Oct 2010 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.035 (-4.24%) | 141,200 |
15 Oct 2010 | MYR | 0.81 | 0.825 | 0.77 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,216,100 |
14 Oct 2010 | MYR | 0.83 | 0.835 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 145,100 |
13 Oct 2010 | MYR | 0.83 | 0.84 | 0.815 | 0.84 | 0.84 | +0.005 (+0.60%) | 98,000 |
12 Oct 2010 | MYR | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 278,200 |
11 Oct 2010 | MYR | 0.945 | 1.03 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 181,000 |
8 Oct 2010 | MYR | 0.97 | 0.975 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 303,600 |
7 Oct 2010 | MYR | 0.975 | 0.975 | 0.92 | 0.97 | 0.97 | -0.005 (-0.51%) | 548,300 |
6 Oct 2010 | MYR | 0.96 | 0.985 | 0.935 | 0.975 | 0.975 | +0.035 (+3.72%) | 1,017,400 |
5 Oct 2010 | MYR | 1.2 | 1.21 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 6,301,200 |