Malaysian Genomics Resource Recent Share Price (KLSE:0155)

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	MYR	0.715	0.725	0.705	0.705	0.705	-0.005 (-0.70%)	6,226,100
28 Feb 2023	MYR	0.725	0.73	0.705	0.71	0.71	-0.015 (-2.07%)	7,339,400
27 Feb 2023	MYR	0.715	0.74	0.71	0.725	0.725	-0.02 (-2.68%)	6,642,000
24 Feb 2023	MYR	0.755	0.76	0.74	0.745	0.745	-0.01 (-1.32%)	4,093,700
23 Feb 2023	MYR	0.75	0.76	0.74	0.755	0.755	+0.01 (+1.34%)	9,357,300
22 Feb 2023	MYR	0.74	0.755	0.735	0.745	0.745	+0.005 (+0.68%)	9,290,900
21 Feb 2023	MYR	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	4,121,400
20 Feb 2023	MYR	0.735	0.745	0.735	0.74	0.74	+0.005 (+0.68%)	6,919,800
17 Feb 2023	MYR	0.74	0.74	0.73	0.735	0.735	-0.005 (-0.68%)	7,097,100
16 Feb 2023	MYR	0.74	0.74	0.725	0.74	0.74	0.0 (0.0%)	6,516,300
15 Feb 2023	MYR	0.735	0.74	0.735	0.74	0.74	+0.005 (+0.68%)	5,518,900
14 Feb 2023	MYR	0.73	0.745	0.73	0.735	0.735	+0.005 (+0.68%)	7,894,700
13 Feb 2023	MYR	0.75	0.75	0.725	0.73	0.73	-0.02 (-2.67%)	8,520,200
10 Feb 2023	MYR	0.745	0.75	0.74	0.75	0.75	+0.005 (+0.67%)	5,655,900
9 Feb 2023	MYR	0.745	0.75	0.74	0.745	0.745	0.0 (0.0%)	5,219,400
8 Feb 2023	MYR	0.74	0.755	0.74	0.745	0.745	0.0 (0.0%)	7,334,100
7 Feb 2023	MYR	0.75	0.76	0.735	0.745	0.745	-0.005 (-0.67%)	7,634,400
3 Feb 2023	MYR	0.745	0.76	0.735	0.75	0.75	+0.005 (+0.67%)	4,732,900
2 Feb 2023	MYR	0.76	0.765	0.74	0.745	0.745	-0.015 (-1.97%)	6,467,700
31 Jan 2023	MYR	0.76	0.77	0.755	0.76	0.76	-0.005 (-0.65%)	6,450,300
30 Jan 2023	MYR	0.77	0.77	0.755	0.765	0.765	-0.005 (-0.65%)	4,554,400
27 Jan 2023	MYR	0.765	0.77	0.76	0.77	0.77	+0.005 (+0.65%)	5,303,500
26 Jan 2023	MYR	0.765	0.77	0.755	0.765	0.765	0.0 (0.0%)	7,973,700
25 Jan 2023	MYR	0.77	0.775	0.76	0.765	0.765	-0.005 (-0.65%)	4,229,300
20 Jan 2023	MYR	0.77	0.775	0.76	0.77	0.77	0.0 (0.0%)	6,149,500
19 Jan 2023	MYR	0.775	0.78	0.765	0.77	0.77	-0.005 (-0.65%)	5,869,000
18 Jan 2023	MYR	0.775	0.78	0.765	0.775	0.775	0.0 (0.0%)	4,874,900
17 Jan 2023	MYR	0.78	0.785	0.77	0.775	0.775	-0.005 (-0.64%)	7,121,300
16 Jan 2023	MYR	0.775	0.78	0.765	0.78	0.78	+0.005 (+0.65%)	7,449,300
13 Jan 2023	MYR	0.77	0.78	0.765	0.775	0.775	+0.005 (+0.65%)	7,941,900