Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | MYR | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 7,121,300 |
16 Jan 2023 | MYR | 0.775 | 0.78 | 0.765 | 0.78 | 0.78 | +0.005 (+0.65%) | 7,449,300 |
13 Jan 2023 | MYR | 0.77 | 0.78 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 7,941,900 |
12 Jan 2023 | MYR | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 5,510,700 |
11 Jan 2023 | MYR | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,946,300 |
10 Jan 2023 | MYR | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 7,472,500 |
9 Jan 2023 | MYR | 0.775 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 5,042,700 |
6 Jan 2023 | MYR | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | +0.015 (+1.97%) | 10,188,400 |
5 Jan 2023 | MYR | 0.765 | 0.77 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 5,043,000 |
4 Jan 2023 | MYR | 0.775 | 0.785 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 8,468,100 |
3 Jan 2023 | MYR | 0.78 | 0.79 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 7,418,500 |
30 Dec 2022 | MYR | 0.79 | 0.795 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 6,317,800 |
29 Dec 2022 | MYR | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,667,400 |
28 Dec 2022 | MYR | 0.785 | 0.795 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 15,658,100 |
27 Dec 2022 | MYR | 0.785 | 0.79 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 6,076,900 |
23 Dec 2022 | MYR | 0.79 | 0.795 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 8,061,300 |
22 Dec 2022 | MYR | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 8,019,300 |
21 Dec 2022 | MYR | 0.795 | 0.805 | 0.755 | 0.785 | 0.785 | -0.01 (-1.26%) | 9,340,800 |
20 Dec 2022 | MYR | 0.79 | 0.825 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 16,275,600 |
19 Dec 2022 | MYR | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 8,525,200 |
16 Dec 2022 | MYR | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 5,896,500 |
15 Dec 2022 | MYR | 0.765 | 0.795 | 0.765 | 0.79 | 0.79 | +0.025 (+3.27%) | 5,280,900 |
14 Dec 2022 | MYR | 0.79 | 0.795 | 0.76 | 0.765 | 0.765 | -0.02 (-2.55%) | 10,778,700 |
13 Dec 2022 | MYR | 0.79 | 0.795 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 3,330,300 |
12 Dec 2022 | MYR | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 4,277,200 |
9 Dec 2022 | MYR | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 7,642,300 |
8 Dec 2022 | MYR | 0.785 | 0.795 | 0.775 | 0.79 | 0.79 | +0.005 (+0.64%) | 5,539,000 |
7 Dec 2022 | MYR | 0.795 | 0.8 | 0.77 | 0.785 | 0.785 | -0.01 (-1.26%) | 5,470,500 |
6 Dec 2022 | MYR | 0.79 | 0.805 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 7,471,200 |
5 Dec 2022 | MYR | 0.765 | 0.79 | 0.765 | 0.79 | 0.79 | +0.025 (+3.27%) | 5,801,100 |