Malaysian Genomics Resource Recent Share Price (KLSE:0155)

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2022	MYR	0.75	0.76	0.745	0.75	0.75	+0.005 (+0.67%)	4,950,600
24 Nov 2022	MYR	0.735	0.75	0.73	0.745	0.745	+0.005 (+0.68%)	4,187,400
23 Nov 2022	MYR	0.74	0.755	0.735	0.74	0.74	0.0 (0.0%)	4,188,700
22 Nov 2022	MYR	0.75	0.75	0.735	0.74	0.74	-0.01 (-1.33%)	3,999,300
21 Nov 2022	MYR	0.745	0.75	0.73	0.75	0.75	0.0 (0.0%)	3,710,200
17 Nov 2022	MYR	0.735	0.75	0.73	0.75	0.75	+0.015 (+2.04%)	4,353,700
16 Nov 2022	MYR	0.735	0.745	0.73	0.735	0.735	+0.005 (+0.68%)	2,499,100
15 Nov 2022	MYR	0.745	0.75	0.715	0.73	0.73	-0.01 (-1.35%)	3,082,300
14 Nov 2022	MYR	0.755	0.765	0.735	0.74	0.74	-0.015 (-1.99%)	3,315,200
11 Nov 2022	MYR	0.73	0.76	0.725	0.755	0.755	+0.03 (+4.14%)	8,097,400
10 Nov 2022	MYR	0.72	0.725	0.715	0.725	0.725	+0.005 (+0.69%)	2,422,800
9 Nov 2022	MYR	0.71	0.72	0.71	0.72	0.72	+0.015 (+2.13%)	1,730,800
8 Nov 2022	MYR	0.745	0.755	0.695	0.705	0.705	-0.035 (-4.73%)	2,750,000
7 Nov 2022	MYR	0.75	0.76	0.735	0.74	0.74	-0.005 (-0.67%)	4,171,600
4 Nov 2022	MYR	0.74	0.75	0.735	0.745	0.745	+0.01 (+1.36%)	6,747,800
3 Nov 2022	MYR	0.72	0.755	0.72	0.735	0.735	+0.015 (+2.08%)	16,845,400
2 Nov 2022	MYR	0.72	0.735	0.715	0.72	0.72	+0.005 (+0.70%)	5,683,900
1 Nov 2022	MYR	0.695	0.725	0.695	0.715	0.715	+0.02 (+2.88%)	8,252,300
31 Oct 2022	MYR	0.675	0.71	0.675	0.695	0.695	+0.025 (+3.73%)	7,988,300
28 Oct 2022	MYR	0.675	0.685	0.665	0.67	0.67	-0.005 (-0.74%)	3,279,400
27 Oct 2022	MYR	0.675	0.68	0.665	0.675	0.675	+0.005 (+0.75%)	2,055,900
26 Oct 2022	MYR	0.675	0.68	0.665	0.67	0.67	0.0 (0.0%)	2,549,700
25 Oct 2022	MYR	0.67	0.68	0.645	0.67	0.67	0.0 (0.0%)	3,663,600
21 Oct 2022	MYR	0.685	0.685	0.67	0.67	0.67	-0.015 (-2.19%)	1,827,700
20 Oct 2022	MYR	0.695	0.7	0.68	0.685	0.685	-0.015 (-2.14%)	3,473,500
19 Oct 2022	MYR	0.7	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	1,928,100
18 Oct 2022	MYR	0.7	0.71	0.69	0.69	0.69	-0.005 (-0.72%)	5,102,600
17 Oct 2022	MYR	0.7	0.7	0.685	0.695	0.695	0.0 (0.0%)	2,722,000
14 Oct 2022	MYR	0.7	0.705	0.69	0.695	0.695	0.0 (0.0%)	1,772,600
13 Oct 2022	MYR	0.685	0.7	0.685	0.695	0.695	+0.01 (+1.46%)	1,649,000