Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Nov 2019 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 25,000 |
1 Nov 2019 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 66,000 |
31 Oct 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 30,000 |
29 Oct 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Oct 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Oct 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 30,000 |
23 Oct 2019 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Oct 2019 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,000 |
21 Oct 2019 | MYR | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 187,100 |
18 Oct 2019 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 102,800 |
17 Oct 2019 | MYR | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 210,300 |
16 Oct 2019 | MYR | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 145,400 |
15 Oct 2019 | MYR | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 681,100 |
14 Oct 2019 | MYR | 0.32 | 0.35 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 477,700 |
11 Oct 2019 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 43,000 |
10 Oct 2019 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.03 (+11.32%) | 100 |
9 Oct 2019 | MYR | 0.295 | 0.3 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 32,000 |
8 Oct 2019 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 54,000 |
7 Oct 2019 | MYR | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,300 |
4 Oct 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 55,000 |
3 Oct 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
2 Oct 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 100 |
30 Sep 2019 | MYR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 60,100 |
27 Sep 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 37,800 |
26 Sep 2019 | MYR | 0.26 | 0.33 | 0.26 | 0.325 | 0.325 | +0.03 (+10.17%) | 19,300 |
25 Sep 2019 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.035 (+13.46%) | 100 |
24 Sep 2019 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |