Malaysian Genomics Resource Ce Recent Share Price (KLSE:0155)

Latest Article: Overwhelming Support

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Sep 2022	MYR	0.735	0.715	0.725	0.72	0.72	+0.01 (+1.41%)	1,606,400
26 Sep 2022	MYR	0.745	0.705	0.74	0.71	0.71	-0.03 (-4.05%)	2,984,900
23 Sep 2022	MYR	0.745	0.72	0.72	0.74	0.74	+0.025 (+3.50%)	12,930,900
22 Sep 2022	MYR	0.72	0.675	0.675	0.715	0.715	+0.035 (+5.15%)	7,874,500
21 Sep 2022	MYR	0.68	0.67	0.675	0.68	0.68	0.0 (0.0%)	691,700
20 Sep 2022	MYR	0.69	0.67	0.69	0.68	0.68	+0.005 (+0.74%)	656,200
19 Sep 2022	MYR	0.695	0.67	0.69	0.675	0.675	-0.02 (-2.88%)	1,279,600
15 Sep 2022	MYR	0.7	0.685	0.695	0.695	0.695	+0.005 (+0.72%)	1,109,700
14 Sep 2022	MYR	0.7	0.66	0.67	0.69	0.69	+0.01 (+1.47%)	3,861,200
13 Sep 2022	MYR	0.695	0.68	0.695	0.68	0.68	-0.015 (-2.16%)	1,904,300
12 Sep 2022	MYR	0.705	0.685	0.705	0.695	0.695	-0.005 (-0.71%)	1,837,600
9 Sep 2022	MYR	0.71	0.68	0.68	0.7	0.7	+0.02 (+2.94%)	7,136,100
8 Sep 2022	MYR	0.69	0.675	0.68	0.68	0.68	0.0 (0.0%)	2,171,500
7 Sep 2022	MYR	0.69	0.675	0.685	0.68	0.68	-0.005 (-0.73%)	2,347,100
6 Sep 2022	MYR	0.715	0.675	0.7	0.685	0.685	-0.015 (-2.14%)	3,907,800
5 Sep 2022	MYR	0.71	0.68	0.7	0.7	0.7	+0.005 (+0.72%)	1,905,700
2 Sep 2022	MYR	0.765	0.685	0.755	0.695	0.695	-0.055 (-7.33%)	7,736,300
1 Sep 2022	MYR	0.795	0.735	0.745	0.75	0.75	+0.015 (+2.04%)	17,851,600
30 Aug 2022	MYR	0.735	0.675	0.685	0.735	0.735	+0.05 (+7.30%)	13,210,800
29 Aug 2022	MYR	0.685	0.67	0.675	0.685	0.685	+0.005 (+0.74%)	2,829,900
26 Aug 2022	MYR	0.69	0.68	0.685	0.68	0.68	-0.01 (-1.45%)	1,218,600
25 Aug 2022	MYR	0.69	0.675	0.685	0.69	0.69	+0.005 (+0.73%)	1,858,500
24 Aug 2022	MYR	0.7	0.67	0.685	0.685	0.685	0.0 (0.0%)	5,516,200
23 Aug 2022	MYR	0.7	0.685	0.695	0.685	0.685	-0.015 (-2.14%)	1,455,400
22 Aug 2022	MYR	0.7	0.695	0.7	0.7	0.7	-0.005 (-0.71%)	1,117,200
19 Aug 2022	MYR	0.715	0.69	0.695	0.705	0.705	+0.01 (+1.44%)	5,011,900
18 Aug 2022	MYR	0.7	0.69	0.695	0.695	0.695	0.0 (0.0%)	1,661,300
17 Aug 2022	MYR	0.715	0.695	0.705	0.695	0.695	-0.01 (-1.42%)	3,865,000
16 Aug 2022	MYR	0.71	0.695	0.7	0.705	0.705	0.0 (0.0%)	2,268,100
15 Aug 2022	MYR	0.715	0.695	0.71	0.705	0.705	-0.005 (-0.70%)	3,759,000

First
3
4
5
6
7
Last

See Xignite Response