Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Apr 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Apr 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Apr 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 5,600 |
12 Apr 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
11 Apr 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 5,300 |
10 Apr 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Apr 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Apr 2017 | MYR | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 31,100 |
5 Apr 2017 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
4 Apr 2017 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,000 |
3 Apr 2017 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 6,000 |
31 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 25,000 |
30 Mar 2017 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 15,600 |
29 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 50,000 |
27 Mar 2017 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 150,000 |
24 Mar 2017 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 25,000 |
23 Mar 2017 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 130,000 |
22 Mar 2017 | MYR | 0.48 | 0.49 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 25,000 |
21 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Mar 2017 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 110,200 |
17 Mar 2017 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 40,000 |
16 Mar 2017 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 70,000 |
15 Mar 2017 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.005 (+0.99%) | 7,000 |
14 Mar 2017 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
13 Mar 2017 | MYR | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.03 (+6.32%) | 208,200 |
10 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
9 Mar 2017 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 175,300 |
8 Mar 2017 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 20,000 |