Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,000 |
13 Jun 2016 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Jun 2016 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 3,000 |
9 Jun 2016 | MYR | 0.51 | 0.555 | 0.51 | 0.525 | 0.525 | -0.06 (-10.26%) | 9,000 |
8 Jun 2016 | MYR | 0.51 | 0.585 | 0.51 | 0.585 | 0.585 | +0.035 (+6.36%) | 9,100 |
7 Jun 2016 | MYR | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 14,400 |
6 Jun 2016 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | -0.03 (-5.17%) | 17,000 |
3 Jun 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Jun 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Jun 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 May 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 May 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 May 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 May 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 May 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 May 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 May 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,900 |
20 May 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 100 |
19 May 2016 | MYR | 0.61 | 0.61 | 0.55 | 0.61 | 0.61 | 0.0 (0.0%) | 4,000 |
18 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 May 2016 | MYR | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.07 (+12.96%) | 1,100 |
16 May 2016 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.07 (-11.48%) | 2,000 |
13 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 May 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |