Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Feb 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Feb 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
29 Jan 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Jan 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Jan 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Jan 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |
22 Jan 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Jan 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
20 Jan 2016 | MYR | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 56,600 |
19 Jan 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
18 Jan 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,000 |
15 Jan 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,900 |
14 Jan 2016 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
13 Jan 2016 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 23,000 |
12 Jan 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 10,000 |
11 Jan 2016 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 26,000 |
8 Jan 2016 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
7 Jan 2016 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
6 Jan 2016 | MYR | 0.705 | 0.745 | 0.705 | 0.715 | 0.715 | -0.035 (-4.67%) | 10,000 |
5 Jan 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jan 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | MYR | 0.75 | 0.75 | 0.715 | 0.75 | 0.75 | +0.02 (+2.74%) | 44,700 |
30 Dec 2015 | MYR | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 54,400 |
29 Dec 2015 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 22,000 |
28 Dec 2015 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.025 (+3.55%) | 15,100 |
23 Dec 2015 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 9,000 |
22 Dec 2015 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 10,300 |