Malaysian Genomics Resource Recent Share Price (KLSE:0155)

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2015	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
22 Sep 2015	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
21 Sep 2015	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	3,000
18 Sep 2015	MYR	0.515	0.59	0.515	0.59	0.59	+0.03 (+5.36%)	57,100
17 Sep 2015	MYR	0.52	0.56	0.52	0.56	0.56	+0.05 (+9.80%)	34,600
15 Sep 2015	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
14 Sep 2015	MYR	0.525	0.58	0.51	0.51	0.51	+0.005 (+0.99%)	24,100
11 Sep 2015	MYR	0.51	0.51	0.505	0.505	0.505	-0.025 (-4.72%)	55,500
10 Sep 2015	MYR	0.52	0.55	0.5	0.53	0.53	-0.07 (-11.67%)	323,500
9 Sep 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
8 Sep 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
7 Sep 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
4 Sep 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Sep 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Sep 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
1 Sep 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
28 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
25 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
24 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
20 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
18 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
17 Aug 2015	MYR	0.555	0.6	0.55	0.6	0.6	+0.03 (+5.26%)	17,500
14 Aug 2015	MYR	0.575	0.62	0.57	0.57	0.57	-0.03 (-5%)	30,100
13 Aug 2015	MYR	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	10,000
12 Aug 2015	MYR	0.58	0.62	0.56	0.62	0.62	+0.04 (+6.90%)	102,400
11 Aug 2015	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0