Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | MYR | 0.585 | 0.63 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 10,100 |
7 Aug 2015 | MYR | 0.585 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 105,100 |
6 Aug 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Aug 2015 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 37,000 |
4 Aug 2015 | MYR | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 48,000 |
3 Aug 2015 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Jul 2015 | MYR | 0.62 | 0.66 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 74,000 |
30 Jul 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jul 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,000 |
27 Jul 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
24 Jul 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
23 Jul 2015 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 15,300 |
22 Jul 2015 | MYR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 34,900 |
21 Jul 2015 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | 0.0 (0.0%) | 22,500 |
20 Jul 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Jul 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Jul 2015 | MYR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 5,100 |
14 Jul 2015 | MYR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 20,100 |
13 Jul 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Jul 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Jul 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jul 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,000 |
7 Jul 2015 | MYR | 0.545 | 0.58 | 0.545 | 0.58 | 0.58 | 0.0 (0.0%) | 61,300 |
6 Jul 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Jul 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Jul 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 7,000 |
1 Jul 2015 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Jun 2015 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
29 Jun 2015 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |