Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | MYR | 0.54 | 0.57 | 0.54 | 0.565 | 0.565 | -0.005 (-0.88%) | 25,000 |
25 Jun 2015 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Jun 2015 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Jun 2015 | MYR | 0.56 | 0.605 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 56,400 |
22 Jun 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Jun 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jun 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jun 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 27,000 |
16 Jun 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 19,000 |
15 Jun 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jun 2015 | MYR | 0.54 | 0.605 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 61,500 |
11 Jun 2015 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Jun 2015 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Jun 2015 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jun 2015 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,200 |
5 Jun 2015 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Jun 2015 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Jun 2015 | MYR | 0.5 | 0.54 | 0.46 | 0.54 | 0.54 | +0.02 (+3.85%) | 100,200 |
2 Jun 2015 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 11,400 |
1 Jun 2015 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.055 (-9.82%) | 5,000 |
29 May 2015 | MYR | 0.51 | 0.56 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 17,700 |
28 May 2015 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 May 2015 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 6,800 |
25 May 2015 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 14,000 |
22 May 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,000 |
21 May 2015 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,000 |
20 May 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 May 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 May 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |