Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
31 Mar 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Mar 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Mar 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 Mar 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
25 Mar 2015 | MYR | 0.575 | 0.605 | 0.56 | 0.605 | 0.605 | +0.03 (+5.22%) | 26,900 |
24 Mar 2015 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 10,000 |
23 Mar 2015 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | -0.065 (-10.16%) | 10,500 |
20 Mar 2015 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Mar 2015 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,500 |
18 Mar 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Mar 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Mar 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Mar 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Mar 2015 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 10,000 |
10 Mar 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Mar 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,000 |
6 Mar 2015 | MYR | 0.565 | 0.635 | 0.565 | 0.61 | 0.61 | +0.065 (+11.93%) | 36,300 |
5 Mar 2015 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
4 Mar 2015 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 Mar 2015 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.025 (+4.81%) | 15,000 |
2 Mar 2015 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.11 (-17.46%) | 10,000 |
27 Feb 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Feb 2015 | MYR | 0.5 | 0.63 | 0.5 | 0.63 | 0.63 | +0.13 (+26%) | 73,400 |
25 Feb 2015 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 20,200 |
24 Feb 2015 | MYR | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | +0.12 (+32.43%) | 27,800 |
23 Feb 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Feb 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |