Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Aug 2014 | MYR | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 7,000 |
5 Aug 2014 | MYR | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 23,000 |
4 Aug 2014 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,000 |
1 Aug 2014 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 Jul 2014 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Jul 2014 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Jul 2014 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 9,900 |
24 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
22 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2014 | MYR | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 54,600 |
16 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,000 |
14 Jul 2014 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 19,000 |
11 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 34,000 |
10 Jul 2014 | MYR | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 54,000 |
9 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
4 Jul 2014 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 35,000 |
3 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 18,800 |
1 Jul 2014 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 28,000 |
30 Jun 2014 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 27,300 |
27 Jun 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jun 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
25 Jun 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
24 Jun 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |