Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | MYR | 0.1339 | 0.1382 | 0.1339 | 0.1382 | 0.1382 | +0.004 (+3.21%) | 1,484,183 |
14 Oct 2011 | MYR | 0.1296 | 0.1339 | 0.1296 | 0.1339 | 0.1339 | 0.0 (0.0%) | 406,650 |
13 Oct 2011 | MYR | 0.1296 | 0.1339 | 0.1252 | 0.1339 | 0.1339 | +0.013 (+10.75%) | 1,857,255 |
12 Oct 2011 | MYR | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.004 (-3.43%) | 4,284 |
11 Oct 2011 | MYR | 0.1296 | 0.1296 | 0.1252 | 0.1252 | 0.1252 | -0.004 (-3.40%) | 299,082 |
10 Oct 2011 | MYR | 0.1209 | 0.1296 | 0.1209 | 0.1296 | 0.1296 | 0.0 (0.0%) | 583,229 |
7 Oct 2011 | MYR | 0.1252 | 0.1296 | 0.1252 | 0.1296 | 0.1296 | +0.009 (+7.20%) | 269,904 |
6 Oct 2011 | MYR | 0.1209 | 0.1252 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 473,924 |
5 Oct 2011 | MYR | 0.1209 | 0.1252 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 246,977 |
4 Oct 2011 | MYR | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | +0.004 (+3.69%) | 57,894 |
3 Oct 2011 | MYR | 0.1209 | 0.1209 | 0.1166 | 0.1166 | 0.1166 | -0.013 (-10.03%) | 1,195,753 |
30 Sep 2011 | MYR | 0.1252 | 0.1296 | 0.1209 | 0.1296 | 0.1296 | +0.009 (+7.20%) | 477,513 |
29 Sep 2011 | MYR | 0.1252 | 0.1252 | 0.1209 | 0.1209 | 0.1209 | -0.004 (-3.43%) | 382,103 |
28 Sep 2011 | MYR | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.004 (+3.56%) | 34,736 |
27 Sep 2011 | MYR | 0.1252 | 0.1252 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 64,726 |
26 Sep 2011 | MYR | 0.1252 | 0.1252 | 0.1209 | 0.1209 | 0.1209 | -0.004 (-3.43%) | 862,164 |
23 Sep 2011 | MYR | 0.1252 | 0.1296 | 0.1252 | 0.1252 | 0.1252 | -0.004 (-3.40%) | 1,088,532 |
22 Sep 2011 | MYR | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 115,789 |
21 Sep 2011 | MYR | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 708,628 |
20 Sep 2011 | MYR | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -0.004 (-3.21%) | 313,440 |
15 Sep 2011 | MYR | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 346,556 |
14 Sep 2011 | MYR | 0.1339 | 0.1339 | 0.1296 | 0.1339 | 0.1339 | -0.004 (-3.11%) | 1,053,679 |
13 Sep 2011 | MYR | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 875,017 |
12 Sep 2011 | MYR | 0.1339 | 0.1425 | 0.1339 | 0.1382 | 0.1382 | 0.0 (0.0%) | 1,584,456 |
9 Sep 2011 | MYR | 0.1339 | 0.1425 | 0.1339 | 0.1382 | 0.1382 | +0.004 (+3.21%) | 2,263,674 |
8 Sep 2011 | MYR | 0.1339 | 0.1382 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 707,355 |
7 Sep 2011 | MYR | 0.1296 | 0.1339 | 0.1296 | 0.1339 | 0.1339 | +0.004 (+3.32%) | 1,953,707 |
6 Sep 2011 | MYR | 0.1252 | 0.1296 | 0.1252 | 0.1296 | 0.1296 | 0.0 (0.0%) | 1,128,942 |
5 Sep 2011 | MYR | 0.1252 | 0.1296 | 0.1252 | 0.1296 | 0.1296 | -0.004 (-3.21%) | 822,101 |
2 Sep 2011 | MYR | 0.1296 | 0.1339 | 0.1252 | 0.1339 | 0.1339 | +0.004 (+3.32%) | 741,165 |