Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | MYR | 0.1425 | 0.1425 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 320,619 |
15 Jul 2011 | MYR | 0.1425 | 0.1425 | 0.1382 | 0.1382 | 0.1382 | -0.004 (-3.02%) | 365,893 |
14 Jul 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 113,820 |
13 Jul 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 138,946 |
12 Jul 2011 | MYR | 0.1468 | 0.1511 | 0.1425 | 0.1425 | 0.1425 | -0.004 (-2.93%) | 311,240 |
11 Jul 2011 | MYR | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 320,040 |
8 Jul 2011 | MYR | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 358,945 |
7 Jul 2011 | MYR | 0.1511 | 0.1511 | 0.1468 | 0.1468 | 0.1468 | -0.004 (-2.85%) | 806,933 |
6 Jul 2011 | MYR | 0.1511 | 0.1511 | 0.1468 | 0.1511 | 0.1511 | -0.004 (-2.83%) | 464,313 |
5 Jul 2011 | MYR | 0.1511 | 0.1555 | 0.1468 | 0.1555 | 0.1555 | 0.0 (0.0%) | 215,367 |
4 Jul 2011 | MYR | 0.1511 | 0.1555 | 0.1511 | 0.1555 | 0.1555 | 0.0 (0.0%) | 105,367 |
1 Jul 2011 | MYR | 0.1511 | 0.1598 | 0.1511 | 0.1555 | 0.1555 | +0.004 (+2.91%) | 2,435,274 |
30 Jun 2011 | MYR | 0.1511 | 0.1511 | 0.1468 | 0.1511 | 0.1511 | 0.0 (0.0%) | 728,197 |
29 Jun 2011 | MYR | 0.1511 | 0.1555 | 0.1468 | 0.1511 | 0.1511 | 0.0 (0.0%) | 389,745 |
28 Jun 2011 | MYR | 0.1598 | 0.1598 | 0.1511 | 0.1511 | 0.1511 | -0.004 (-2.83%) | 60,441 |
27 Jun 2011 | MYR | 0.1598 | 0.1641 | 0.1555 | 0.1555 | 0.1555 | -0.004 (-2.69%) | 391,829 |
24 Jun 2011 | MYR | 0.1468 | 0.1641 | 0.1425 | 0.1598 | 0.1598 | +0.009 (+5.76%) | 2,671,252 |
23 Jun 2011 | MYR | 0.1382 | 0.1511 | 0.1382 | 0.1511 | 0.1511 | +0.009 (+6.04%) | 788,523 |
22 Jun 2011 | MYR | 0.1425 | 0.1468 | 0.1425 | 0.1425 | 0.1425 | -0.004 (-2.93%) | 237,367 |
21 Jun 2011 | MYR | 0.1511 | 0.1511 | 0.1425 | 0.1468 | 0.1468 | -0.009 (-5.59%) | 648,418 |
20 Jun 2011 | MYR | 0.1511 | 0.1555 | 0.1511 | 0.1555 | 0.1555 | +0.004 (+2.91%) | 633,481 |
17 Jun 2011 | MYR | 0.1468 | 0.1555 | 0.1468 | 0.1511 | 0.1511 | +0.004 (+2.93%) | 1,049,743 |
16 Jun 2011 | MYR | 0.1511 | 0.1511 | 0.1468 | 0.1468 | 0.1468 | -0.004 (-2.85%) | 372,840 |
15 Jun 2011 | MYR | 0.1555 | 0.1555 | 0.1511 | 0.1511 | 0.1511 | -0.004 (-2.83%) | 467,208 |
14 Jun 2011 | MYR | 0.1468 | 0.1555 | 0.1468 | 0.1555 | 0.1555 | +0.009 (+5.93%) | 791,765 |
13 Jun 2011 | MYR | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | -0.009 (-5.59%) | 179,472 |
10 Jun 2011 | MYR | 0.1555 | 0.1555 | 0.1511 | 0.1555 | 0.1555 | -0.004 (-2.69%) | 121,578 |
9 Jun 2011 | MYR | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 170,209 |
8 Jun 2011 | MYR | 0.1641 | 0.1684 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 1,152,332 |
7 Jun 2011 | MYR | 0.1511 | 0.1598 | 0.1468 | 0.1598 | 0.1598 | +0.013 (+8.86%) | 813,417 |