Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 633,200 |
25 Jul 2024 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 792,800 |
24 Jul 2024 | MYR | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 901,200 |
23 Jul 2024 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 930,100 |
22 Jul 2024 | MYR | 0.845 | 0.845 | 0.815 | 0.83 | 0.83 | -0.015 (-1.78%) | 2,302,100 |
19 Jul 2024 | MYR | 0.84 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,143,600 |
18 Jul 2024 | MYR | 0.86 | 0.87 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 2,125,500 |
17 Jul 2024 | MYR | 0.835 | 0.865 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 3,952,500 |
16 Jul 2024 | MYR | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 840,400 |
15 Jul 2024 | MYR | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 562,000 |
12 Jul 2024 | MYR | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 504,300 |
11 Jul 2024 | MYR | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 935,300 |
10 Jul 2024 | MYR | 0.845 | 0.855 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 1,655,200 |
9 Jul 2024 | MYR | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 3,118,300 |
5 Jul 2024 | MYR | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | +0.015 (+1.83%) | 2,125,300 |
4 Jul 2024 | MYR | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 904,300 |
3 Jul 2024 | MYR | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 548,800 |
2 Jul 2024 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 354,800 |
1 Jul 2024 | MYR | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 271,900 |
28 Jun 2024 | MYR | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,882,500 |
27 Jun 2024 | MYR | 0.81 | 0.815 | 0.795 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,056,000 |
26 Jun 2024 | MYR | 0.8 | 0.815 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 538,200 |
25 Jun 2024 | MYR | 0.825 | 0.825 | 0.79 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,175,900 |
24 Jun 2024 | MYR | 0.815 | 0.825 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 1,757,100 |
21 Jun 2024 | MYR | 0.83 | 0.83 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 736,700 |
20 Jun 2024 | MYR | 0.84 | 0.845 | 0.815 | 0.825 | 0.825 | -0.01 (-1.20%) | 1,532,600 |
19 Jun 2024 | MYR | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 3,504,900 |
18 Jun 2024 | MYR | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 2,515,800 |
14 Jun 2024 | MYR | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 1,206,300 |
13 Jun 2024 | MYR | 0.815 | 0.845 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 2,665,800 |