Do not show again

Latest Article: Market Update Email Additions

2 Followers KLSE:0157 - Focus Point Holdings Bhd Focus Point Holdings Bhd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.665 0.66 0.665 0.66 0.66 -0.020 (-2.94%) 32,100
30 Nov 2021 MYR 0.685 0.68 0.685 0.68 0.68 +0.005 (+0.74%) 46,700
29 Nov 2021 MYR 0.68 0.66 0.68 0.675 0.675 -0.005 (-0.74%) 92,100
26 Nov 2021 MYR 0.7 0.68 0.7 0.68 0.68 -0.020 (-2.86%) 318,900
25 Nov 2021 MYR 0.72 0.695 0.695 0.7 0.7 0.0 (0.0%) 127,300
24 Nov 2021 MYR 0.71 0.7 0.71 0.7 0.7 -0.010 (-1.41%) 43,500
23 Nov 2021 MYR 0.71 0.71 0.71 0.71 0.71 -0.020 (-2.74%) 3,300
22 Nov 2021 MYR 0.73 0.71 0.72 0.73 0.73 +0.010 (+1.39%) 55,300
19 Nov 2021 MYR 0.72 0.71 0.71 0.72 0.72 +0.005 (+0.70%) 25,400
18 Nov 2021 MYR 0.715 0.71 0.71 0.715 0.715 0.0 (0.0%) 7,600
17 Nov 2021 MYR 0.73 0.71 0.73 0.715 0.715 -0.015 (-2.05%) 302,500
16 Nov 2021 MYR 0.755 0.72 0.755 0.73 0.73 0.0 (0.0%) 13,600
15 Nov 2021 MYR 0.735 0.73 0.73 0.73 0.73 0.0 (0.0%) 22,400
12 Nov 2021 MYR 0.745 0.73 0.735 0.73 0.73 +0.005 (+0.69%) 17,000
11 Nov 2021 MYR 0.74 0.72 0.74 0.725 0.725 -0.015 (-2.03%) 239,300
10 Nov 2021 MYR 0.74 0.73 0.74 0.74 0.74 0.0 (0.0%) 43,100
9 Nov 2021 MYR 0.75 0.74 0.75 0.74 0.74 -0.010 (-1.33%) 48,600
8 Nov 2021 MYR 0.755 0.745 0.75 0.75 0.75 +0.020 (+2.74%) 282,800
5 Nov 2021 MYR 0.75 0.725 0.75 0.73 0.73 -0.015 (-2.01%) 86,800
3 Nov 2021 MYR 0.75 0.74 0.74 0.745 0.745 +0.005 (+0.68%) 54,200
2 Nov 2021 MYR 0.745 0.735 0.74 0.74 0.74 -0.010 (-1.33%) 568,200
1 Nov 2021 MYR 0.755 0.75 0.755 0.75 0.75 -0.015 (-1.96%) 296,100
29 Oct 2021 MYR 0.765 0.75 0.755 0.765 0.765 +0.010 (+1.32%) 114,200
28 Oct 2021 MYR 0.755 0.735 0.755 0.755 0.755 0.0 (0.0%) 392,100
27 Oct 2021 MYR 0.755 0.745 0.745 0.755 0.755 +0.015 (+2.03%) 62,000
26 Oct 2021 MYR 0.75 0.74 0.75 0.74 0.74 -0.010 (-1.33%) 31,500
25 Oct 2021 MYR 0.75 0.74 0.745 0.75 0.75 -0.010 (-1.32%) 383,900
22 Oct 2021 MYR 0.76 0.74 0.74 0.76 0.76 +0.025 (+3.40%) 130,500
21 Oct 2021 MYR 0.75 0.735 0.75 0.735 0.735 -0.030 (-3.92%) 378,700
20 Oct 2021 MYR 0.77 0.755 0.77 0.765 0.765 +0.015 (+2%) 139,500
See Xignite Response