Do not show again

Latest Article: Screener Updates

1 Followers KLSE:0157 - Focus Point Holdings Bhd Focus Point Holdings Bhd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.79 0.78 0.79 0.78 0.78 0.0 (0.0%) 3,200
10 Jun 2021 MYR 0.79 0.78 0.785 0.78 0.78 -0.010 (-1.27%) 80,700
9 Jun 2021 MYR 0.8 0.79 0.8 0.79 0.79 -0.010 (-1.25%) 215,400
8 Jun 2021 MYR 0.81 0.795 0.81 0.8 0.8 -0.005 (-0.62%) 170,000
4 Jun 2021 MYR 0.81 0.79 0.81 0.805 0.805 -0.005 (-0.62%) 166,400
3 Jun 2021 MYR 0.81 0.79 0.79 0.81 0.81 +0.025 (+3.18%) 425,600
2 Jun 2021 MYR 0.825 0.75 0.75 0.785 0.785 +0.020 (+2.61%) 499,800
1 Jun 2021 MYR 0.8 0.755 0.755 0.765 0.765 0.0 (0.0%) 255,500
31 May 2021 MYR 0.765 0.75 0.755 0.765 0.765 -0.005 (-0.65%) 52,000
28 May 2021 MYR 0.785 0.77 0.785 0.77 0.77 0.0 (0.0%) 106,700
27 May 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 30,700
25 May 2021 MYR 0.795 0.74 0.76 0.77 0.77 +0.005 (+0.65%) 1,585,500
24 May 2021 MYR 0.78 0.76 0.76 0.765 0.765 +0.015 (+2%) 119,300
21 May 2021 MYR 0.765 0.72 0.765 0.75 0.75 -0.015 (-1.96%) 466,600
20 May 2021 MYR 0.795 0.765 0.77 0.765 0.765 -0.020 (-2.55%) 139,600
19 May 2021 MYR 0.8 0.775 0.795 0.785 0.785 -0.015 (-1.88%) 956,400
18 May 2021 MYR 0.81 0.795 0.81 0.8 0.8 -0.005 (-0.62%) 151,600
17 May 2021 MYR 0.805 0.785 0.785 0.805 0.805 +0.005 (+0.63%) 500,100
12 May 2021 MYR 0.805 0.8 0.8 0.8 0.8 +0.005 (+0.63%) 72,100
11 May 2021 MYR 0.805 0.785 0.805 0.795 0.795 -0.010 (-1.24%) 215,800
10 May 2021 MYR 0.81 0.79 0.81 0.805 0.805 0.0 (0.0%) 438,800
7 May 2021 MYR 0.81 0.795 0.8 0.805 0.805 -0.005 (-0.62%) 87,600
6 May 2021 MYR 0.815 0.785 0.815 0.81 0.81 0.0 (0.0%) 324,700
5 May 2021 MYR 0.825 0.81 0.825 0.81 0.81 -0.010 (-1.22%) 146,400
4 May 2021 MYR 0.835 0.82 0.825 0.82 0.82 0.0 (0.0%) 76,700
3 May 2021 MYR 0.85 0.815 0.85 0.82 0.82 0.0 (0.0%) 104,700
30 Apr 2021 MYR 0.835 0.82 0.83 0.82 0.82 -0.010 (-1.20%) 138,500
28 Apr 2021 MYR 0.835 0.825 0.835 0.83 0.83 0.0 (0.0%) 145,000
27 Apr 2021 MYR 0.85 0.825 0.85 0.83 0.83 -0.015 (-1.78%) 191,400
26 Apr 2021 MYR 0.865 0.835 0.865 0.845 0.845 -0.010 (-1.17%) 334,200
See Xignite Response