Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | MYR | 0.1425 | 0.15 | 0.1425 | 0.15 | 0.15 | 0.0 (0.0%) | 41,999 |
22 Sep 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+5.26%) | 21,999 |
12 Sep 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 19,999 |
9 Sep 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.1425 | 0.15 | 0.1425 | 0.15 | 0.15 | +0.003 (+1.69%) | 61,999 |
7 Sep 2011 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.13 | 0.1475 | 0.13 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 53,999 |
5 Sep 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 95,999 |
26 Aug 2011 | MYR | 0.1425 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 143,999 |
25 Aug 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 141,999 |
18 Aug 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 17,999 |
16 Aug 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 14,199 |
15 Aug 2011 | MYR | 0.145 | 0.1525 | 0.145 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 49,999 |
12 Aug 2011 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 41,999 |
11 Aug 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Aug 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Aug 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Aug 2011 | MYR | 0.135 | 0.155 | 0.115 | 0.155 | 0.155 | +0.003 (+1.64%) | 119,999 |