| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 63,999 |
| 23 Feb 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | MYR | 0.1575 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 39,999 |
| 21 Feb 2011 | MYR | 0.1525 | 0.16 | 0.1525 | 0.16 | 0.16 | 0.0 (0.0%) | 10,999 |
| 18 Feb 2011 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 21,999 |
| 17 Feb 2011 | MYR | 0.15 | 0.16 | 0.1475 | 0.16 | 0.16 | +0.028 (+20.75%) | 55,999 |
| 16 Feb 2011 | MYR | 0.15 | 0.15 | 0.1325 | 0.1325 | 0.1325 | -0.022 (-14.52%) | 39,999 |
| 14 Feb 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 43,999 |
| 11 Feb 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.003 (+1.59%) | 27,999 |
| 9 Feb 2011 | MYR | 0.15 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.007 (+5%) | 83,999 |
| 8 Feb 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 39,999 |
| 2 Feb 2011 | MYR | 0.15 | 0.155 | 0.15 | 0.1525 | 0.1525 | -0.013 (-7.58%) | 180,399 |
| 31 Jan 2011 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.013 (+8.20%) | 103,999 |
| 28 Jan 2011 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | -0.01 (-6.15%) | 159,999 |
| 27 Jan 2011 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 39,999 |
| 24 Jan 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 41,999 |
| 19 Jan 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 313,999 |
| 17 Jan 2011 | MYR | 0.1525 | 0.1575 | 0.1525 | 0.155 | 0.155 | -0.015 (-8.82%) | 208,999 |
| 14 Jan 2011 | MYR | 0.1525 | 0.17 | 0.1525 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,199 |
| 13 Jan 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 69,999 |
| 12 Jan 2011 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 56,199 |
| 11 Jan 2011 | MYR | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | -0.003 (-1.45%) | 7,999 |
