| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | MYR | 0.1525 | 0.17 | 0.1525 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,199 |
| 13 Jan 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 69,999 |
| 12 Jan 2011 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 56,199 |
| 11 Jan 2011 | MYR | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | -0.003 (-1.45%) | 7,999 |
| 10 Jan 2011 | MYR | 0.165 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 71,999 |
| 7 Jan 2011 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 351,999 |
| 6 Jan 2011 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 27,999 |
| 5 Jan 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 9,999 |
| 3 Jan 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 77,999 |
| 29 Dec 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 11,999 |
| 28 Dec 2010 | MYR | 0.17 | 0.17 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 0 |
| 27 Dec 2010 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.003 (+1.64%) | 0 |
| 24 Dec 2010 | MYR | 0.16 | 0.16 | 0.1525 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 0 |
| 23 Dec 2010 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 57,999 |
| 22 Dec 2010 | MYR | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.018 (+11.48%) | 260,199 |
| 21 Dec 2010 | MYR | 0.16 | 0.16 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 0 |
| 20 Dec 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 162,799 |
| 17 Dec 2010 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 0 |
| 15 Dec 2010 | MYR | 0.1525 | 0.165 | 0.1525 | 0.165 | 0.165 | +0.013 (+8.20%) | 19,999 |
| 14 Dec 2010 | MYR | 0.16 | 0.16 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 0 |
| 13 Dec 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,999 |
| 10 Dec 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 59,999 |
| 9 Dec 2010 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |
| 8 Dec 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 293,599 |
| 6 Dec 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 199,999 |
| 3 Dec 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 149,999 |
