| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 87,999 |
| 1 Dec 2010 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.013 (-7.69%) | 0 |
| 30 Nov 2010 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 9,999 |
| 29 Nov 2010 | MYR | 0.15 | 0.1625 | 0.15 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 225,799 |
| 26 Nov 2010 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 158,599 |
| 25 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 39,999 |
| 24 Nov 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 67,999 |
| 23 Nov 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,999 |
| 22 Nov 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 31,999 |
| 19 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 9,999 |
| 18 Nov 2010 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 59,999 |
| 16 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 47,999 |
| 15 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 9,999 |
| 12 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 1,999 |
| 11 Nov 2010 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 119,999 |
| 10 Nov 2010 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 340,199 |
| 9 Nov 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 183,999 |
| 8 Nov 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 904,399 |
| 4 Nov 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 311,799 |
| 3 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 155,999 |
| 2 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 225,999 |
| 1 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 623,999 |
| 29 Oct 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 107,999 |
| 28 Oct 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 271,999 |
| 27 Oct 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 431,999 |
| 26 Oct 2010 | MYR | 0.165 | 0.1675 | 0.165 | 0.1675 | 0.1675 | 0.0 (0.0%) | 219,599 |
| 25 Oct 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 351,999 |
| 22 Oct 2010 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 41,999 |
| 21 Oct 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 249,999 |
| 20 Oct 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.003 (+1.49%) | 103,999 |
