Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 52,199 |
28 Sep 2010 | MYR | 0.1725 | 0.1775 | 0.1725 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 189,999 |
27 Sep 2010 | MYR | 0.1775 | 0.1775 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 172,399 |
24 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 94,399 |
23 Sep 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 39,999 |
22 Sep 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | 0.0 (0.0%) | 44,999 |
21 Sep 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 109,799 |
20 Sep 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 56,999 |
17 Sep 2010 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 237,399 |
15 Sep 2010 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 109,999 |
14 Sep 2010 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 79,999 |
13 Sep 2010 | MYR | 0.1675 | 0.1775 | 0.1675 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 339,999 |
9 Sep 2010 | MYR | 0.165 | 0.1675 | 0.165 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 401,599 |
8 Sep 2010 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 615,999 |
7 Sep 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 304,999 |
6 Sep 2010 | MYR | 0.1675 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 215,999 |
3 Sep 2010 | MYR | 0.1725 | 0.1725 | 0.165 | 0.165 | 0.165 | -0.007 (-4.35%) | 2,139,999 |
2 Sep 2010 | MYR | 0.175 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 502,399 |
1 Sep 2010 | MYR | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.013 (+7.46%) | 707,399 |
30 Aug 2010 | MYR | 0.1775 | 0.1775 | 0.1675 | 0.1675 | 0.1675 | -0.013 (-6.94%) | 558,599 |
27 Aug 2010 | MYR | 0.18 | 0.18 | 0.1625 | 0.18 | 0.18 | 0.0 (0.0%) | 3,233,399 |
26 Aug 2010 | MYR | 0.1825 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,558,399 |
25 Aug 2010 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 1,223,599 |
24 Aug 2010 | MYR | 0.18 | 0.19 | 0.1775 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 2,444,399 |
23 Aug 2010 | MYR | 0.2 | 0.2075 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,509,795 |