Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 183,999 |
8 Nov 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 904,399 |
4 Nov 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 311,799 |
3 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 155,999 |
2 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 225,999 |
1 Nov 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 623,999 |
29 Oct 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 107,999 |
28 Oct 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 271,999 |
27 Oct 2010 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 431,999 |
26 Oct 2010 | MYR | 0.165 | 0.1675 | 0.165 | 0.1675 | 0.1675 | 0.0 (0.0%) | 219,599 |
25 Oct 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 351,999 |
22 Oct 2010 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 41,999 |
21 Oct 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 249,999 |
20 Oct 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.003 (+1.49%) | 103,999 |
19 Oct 2010 | MYR | 0.1675 | 0.17 | 0.165 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 541,999 |
18 Oct 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 73,999 |
15 Oct 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 126,399 |
14 Oct 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 169,999 |
13 Oct 2010 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 219,999 |
12 Oct 2010 | MYR | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 55,999 |
11 Oct 2010 | MYR | 0.165 | 0.17 | 0.165 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 113,599 |
8 Oct 2010 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 29,999 |
7 Oct 2010 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 61,999 |
6 Oct 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 39,999 |
5 Oct 2010 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | 0.0 (0.0%) | 153,999 |
4 Oct 2010 | MYR | 0.1725 | 0.1725 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 105,999 |
1 Oct 2010 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 59,999 |
30 Sep 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 19,999 |
29 Sep 2010 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 52,199 |
28 Sep 2010 | MYR | 0.1725 | 0.1775 | 0.1725 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 189,999 |