Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 111,800 |
11 Dec 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 90,300 |
8 Dec 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 80,400 |
7 Dec 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 125,400 |
6 Dec 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 339,700 |
5 Dec 2023 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 124,600 |
4 Dec 2023 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 6,500 |
1 Dec 2023 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 54,000 |
30 Nov 2023 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 134,300 |
29 Nov 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 107,900 |
28 Nov 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 221,000 |
27 Nov 2023 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 12,500 |
24 Nov 2023 | MYR | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 590,700 |
23 Nov 2023 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 3,200 |
22 Nov 2023 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 191,100 |
21 Nov 2023 | MYR | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 156,600 |
20 Nov 2023 | MYR | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 151,900 |
17 Nov 2023 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 216,200 |
16 Nov 2023 | MYR | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 26,800 |
15 Nov 2023 | MYR | 0.79 | 0.79 | 0.77 | 0.785 | 0.785 | +0.005 (+0.64%) | 315,200 |
14 Nov 2023 | MYR | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 331,900 |
10 Nov 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 122,300 |
9 Nov 2023 | MYR | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 131,800 |
8 Nov 2023 | MYR | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 39,600 |
7 Nov 2023 | MYR | 0.805 | 0.81 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 303,600 |
6 Nov 2023 | MYR | 0.8 | 0.81 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 402,400 |
3 Nov 2023 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 448,900 |
2 Nov 2023 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 279,300 |
1 Nov 2023 | MYR | 0.775 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 303,400 |
31 Oct 2023 | MYR | 0.77 | 0.775 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 335,800 |