SCC Holdings Bhd Recent Share Price (KLSE:0158)

Latest Article: Moomoo x StocksCafe

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	9,000
26 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	40,000
20 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	18,500
19 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,000
16 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	8,000
13 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,500
12 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	20,000
11 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
10 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,000
6 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	10,000
5 Jan 2023	MYR	0.36	0.35	0.36	0.35	0.35	-0.01 (-2.78%)	66,500
4 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
3 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
30 Dec 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 Dec 2022	MYR	0.36	0.345	0.345	0.36	0.36	0.0 (0.0%)	146,300
28 Dec 2022	MYR	0.36	0.36	0.36	0.36	0.36	+0.005 (+1.41%)	9,000
27 Dec 2022	MYR	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	200
23 Dec 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Dec 2022	MYR	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	28,500
21 Dec 2022	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	8,500
20 Dec 2022	MYR	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	10,000
19 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
16 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
15 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	30,000
14 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	9,800
13 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	6,900

First
1
2
3
4
5
Last

See Xignite Response