4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
1 Dec 2021 MYR 0.365 0.35 0.35 0.365 0.365 -0.005 (-1.35%) 39,000
30 Nov 2021 MYR 0.37 0.355 0.355 0.37 0.37 +0.005 (+1.37%) 20,100
29 Nov 2021 MYR 0.365 0.35 0.35 0.365 0.365 0.0 (0.0%) 136,700
26 Nov 2021 MYR 0.37 0.365 0.37 0.365 0.365 -0.010 (-2.67%) 133,200
25 Nov 2021 MYR 0.375 0.37 0.37 0.375 0.375 +0.005 (+1.35%) 49,100
24 Nov 2021 MYR 0.375 0.37 0.375 0.37 0.37 +0.005 (+1.37%) 20,000
23 Nov 2021 MYR 0.37 0.365 0.37 0.365 0.365 -0.005 (-1.35%) 100,000
22 Nov 2021 MYR 0.37 0.365 0.37 0.37 0.37 +0.005 (+1.37%) 30,000
19 Nov 2021 MYR 0.365 0.365 0.365 0.365 0.365 -0.005 (-1.35%) 5,000
18 Nov 2021 MYR 0.375 0.37 0.375 0.37 0.37 -0.010 (-2.63%) 27,000
17 Nov 2021 MYR 0.38 0.37 0.37 0.38 0.38 +0.010 (+2.70%) 52,900
16 Nov 2021 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 16,000
15 Nov 2021 MYR 0.375 0.37 0.375 0.37 0.37 -0.005 (-1.33%) 50,000
12 Nov 2021 MYR 0.375 0.375 0.375 0.375 0.375 -0.005 (-1.32%) 1,100
11 Nov 2021 MYR 0.38 0.37 0.37 0.38 0.38 +0.005 (+1.33%) 10,100
10 Nov 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
9 Nov 2021 MYR 0.38 0.375 0.375 0.375 0.375 0.0 (0.0%) 135,000
8 Nov 2021 MYR 0.375 0.375 0.375 0.375 0.375 +0.005 (+1.35%) 54,900
5 Nov 2021 MYR 0.37 0.37 0.37 0.37 0.37 -0.010 (-2.63%) 20,000
3 Nov 2021 MYR 0.38 0.375 0.375 0.38 0.38 +0.005 (+1.33%) 81,700
2 Nov 2021 MYR 0.375 0.37 0.37 0.375 0.375 0.0 (0.0%) 414,600
1 Nov 2021 MYR 0.39 0.375 0.38 0.375 0.375 -0.005 (-1.32%) 50,000
29 Oct 2021 MYR 0.38 0.375 0.375 0.38 0.38 +0.010 (+2.70%) 26,700
28 Oct 2021 MYR 0.37 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 10,000
27 Oct 2021 MYR 0.375 0.37 0.37 0.375 0.375 +0.005 (+1.35%) 31,000
26 Oct 2021 MYR 0.375 0.37 0.375 0.37 0.37 0.0 (0.0%) 15,000
25 Oct 2021 MYR 0.37 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 47,000
22 Oct 2021 MYR 0.375 0.37 0.37 0.375 0.375 0.0 (0.0%) 30,400
21 Oct 2021 MYR 0.38 0.375 0.38 0.375 0.375 -0.005 (-1.32%) 60,300