4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.39 0.39 0.39 0.39 0.39 +0.010 (+2.63%) 29,000
17 Jun 2021 MYR 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 50,000
16 Jun 2021 MYR 0.385 0.38 0.38 0.38 0.38 0.0 (0.0%) 84,000
15 Jun 2021 MYR 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 243,000
14 Jun 2021 MYR 0.38 0.38 0.38 0.38 0.38 -0.010 (-2.56%) 20,000
11 Jun 2021 MYR 0.39 0.38 0.38 0.39 0.39 +0.005 (+1.30%) 171,000
10 Jun 2021 MYR 0.385 0.38 0.38 0.385 0.385 +0.015 (+4.05%) 81,900
9 Jun 2021 MYR 0.375 0.365 0.375 0.37 0.37 -0.010 (-2.63%) 424,900
8 Jun 2021 MYR 0.38 0.365 0.37 0.38 0.38 +0.010 (+2.70%) 362,800
4 Jun 2021 MYR 0.37 0.365 0.37 0.37 0.37 0.0 (0.0%) 96,400
3 Jun 2021 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
2 Jun 2021 MYR 0.375 0.37 0.37 0.37 0.37 0.0 (0.0%) 170,000
1 Jun 2021 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 145,000
31 May 2021 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
28 May 2021 MYR 0.385 0.37 0.385 0.37 0.37 -0.020 (-5.13%) 43,000
27 May 2021 MYR 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 86,600
25 May 2021 MYR 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 6,000
24 May 2021 MYR 0.39 0.39 0.39 0.39 0.39 +0.010 (+2.63%) 200
21 May 2021 MYR 0.385 0.36 0.38 0.38 0.38 -0.030 (-7.32%) 105,300
20 May 2021 MYR 0.42 0.395 0.395 0.41 0.41 +0.005 (+1.23%) 289,400
19 May 2021 MYR 0.405 0.39 0.39 0.405 0.405 0.0 (0.0%) 100,200
18 May 2021 MYR 0.405 0.39 0.4 0.405 0.405 +0.005 (+1.25%) 127,700
17 May 2021 MYR 0.4 0.39 0.39 0.4 0.4 +0.010 (+2.56%) 10,100
12 May 2021 MYR 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
11 May 2021 MYR 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
10 May 2021 MYR 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
7 May 2021 MYR 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
6 May 2021 MYR 0.39 0.39 0.39 0.39 0.39 -0.010 (-2.50%) 82,600
5 May 2021 MYR 0.415 0.4 0.415 0.4 0.4 -0.025 (-5.88%) 132,000
4 May 2021 MYR 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0