4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 MYR 0.375 0.36 0.36 0.375 0.375 +0.015 (+4.17%) 22,900
25 Jan 2022 MYR 0.36 0.36 0.36 0.36 0.36 -0.010 (-2.70%) 100
24 Jan 2022 MYR 0.4 0.37 0.4 0.37 0.37 -0.040 (-9.76%) 11,500
21 Jan 2022 MYR 0.41 0.41 0.41 0.41 0.41 +0.060 (+17.14%) 100
20 Jan 2022 MYR 0.35 0.345 0.345 0.35 0.35 0.0 (0.0%) 10,900
19 Jan 2022 MYR 0.35 0.35 0.35 0.35 0.35 -0.005 (-1.41%) 80,000
17 Jan 2022 MYR 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
14 Jan 2022 MYR 0.365 0.355 0.355 0.355 0.355 +0.005 (+1.43%) 34,500
13 Jan 2022 MYR 0.35 0.35 0.35 0.35 0.35 -0.005 (-1.41%) 26,900
12 Jan 2022 MYR 0.36 0.355 0.36 0.355 0.355 0.0 (0.0%) 30,000
11 Jan 2022 MYR 0.375 0.355 0.37 0.355 0.355 -0.020 (-5.33%) 14,500
10 Jan 2022 MYR 0.375 0.355 0.355 0.375 0.375 +0.005 (+1.35%) 6,400
7 Jan 2022 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
6 Jan 2022 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
5 Jan 2022 MYR 0.37 0.36 0.37 0.37 0.37 -0.005 (-1.33%) 16,600
4 Jan 2022 MYR 0.375 0.35 0.35 0.375 0.375 0.0 (0.0%) 44,000
3 Jan 2022 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
31 Dec 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
30 Dec 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
29 Dec 2021 MYR 0.375 0.36 0.36 0.375 0.375 +0.015 (+4.17%) 5,100
28 Dec 2021 MYR 0.36 0.345 0.355 0.36 0.36 0.0 (0.0%) 21,400
27 Dec 2021 MYR 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 30,000
24 Dec 2021 MYR 0.37 0.355 0.37 0.36 0.36 +0.010 (+2.86%) 5,500
23 Dec 2021 MYR 0.37 0.35 0.37 0.35 0.35 -0.010 (-2.78%) 1,000
22 Dec 2021 MYR 0.365 0.35 0.365 0.36 0.36 +0.015 (+4.35%) 15,300
21 Dec 2021 MYR 0.345 0.345 0.345 0.345 0.345 -0.020 (-5.48%) 9,300
20 Dec 2021 MYR 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
17 Dec 2021 MYR 0.365 0.345 0.345 0.365 0.365 0.0 (0.0%) 7,000
16 Dec 2021 MYR 0.365 0.35 0.35 0.365 0.365 +0.005 (+1.39%) 15,100
15 Dec 2021 MYR 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0