Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 904,700 |
11 Nov 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 838,700 |
10 Nov 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,623,900 |
9 Nov 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,096,400 |
8 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 2,434,900 |
7 Nov 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,462,800 |
4 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,382,100 |
3 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,568,100 |
2 Nov 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,377,300 |
1 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,775,900 |
31 Oct 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,722,200 |
28 Oct 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,187,000 |
27 Oct 2022 | MYR | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 8,562,300 |
26 Oct 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,457,700 |
25 Oct 2022 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 5,171,900 |
21 Oct 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,871,100 |
20 Oct 2022 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,497,500 |
19 Oct 2022 | MYR | 0.165 | 0.17 | 0.125 | 0.13 | 0.13 | -0.03 (-18.75%) | 67,911,800 |
18 Oct 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 14,667,800 |
17 Oct 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 7,964,700 |
14 Oct 2022 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 29,604,200 |
13 Oct 2022 | MYR | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 18,962,800 |
12 Oct 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 15,513,900 |
11 Oct 2022 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 17,361,200 |
7 Oct 2022 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 8,018,400 |
6 Oct 2022 | MYR | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 18,812,100 |
5 Oct 2022 | MYR | 0.16 | 0.175 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 42,248,300 |
4 Oct 2022 | MYR | 0.145 | 0.17 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 43,673,300 |
3 Oct 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,484,000 |
30 Sep 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 11,908,900 |