Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 176,000 |
22 Jun 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 140,000 |
21 Jun 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 147,900 |
20 Jun 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 176,500 |
17 Jun 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 366,000 |
16 Jun 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300,000 |
15 Jun 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,000 |
14 Jun 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 332,000 |
13 Jun 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,213,500 |
10 Jun 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 98,900 |
9 Jun 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 144,900 |
8 Jun 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200,000 |
7 Jun 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 130,000 |
3 Jun 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 21,300 |
2 Jun 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 665,000 |
1 Jun 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
31 May 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 716,000 |
30 May 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 178,500 |
26 May 2022 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 305,000 |
25 May 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 382,000 |
24 May 2022 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,111,900 |
23 May 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 410,000 |
20 May 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 143,700 |
18 May 2022 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 78,500 |
17 May 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 796,200 |
13 May 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 540,500 |
12 May 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 208,900 |
11 May 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 80,500 |
10 May 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 23,400 |
9 May 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 399,300 |