Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,396,100 |
5 Nov 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,225,500 |
3 Nov 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 654,500 |
2 Nov 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,048,700 |
1 Nov 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,870,400 |
29 Oct 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,761,900 |
28 Oct 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 838,500 |
27 Oct 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,994,100 |
26 Oct 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 12,144,100 |
25 Oct 2021 | MYR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,145,300 |
22 Oct 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 3,494,000 |
21 Oct 2021 | MYR | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 26,720,600 |
20 Oct 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 6,455,900 |
18 Oct 2021 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 7,337,800 |
15 Oct 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 531,600 |
14 Oct 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,157,100 |
13 Oct 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 766,500 |
12 Oct 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 886,800 |
11 Oct 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,386,700 |
8 Oct 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 6,136,300 |
7 Oct 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,521,500 |
6 Oct 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,613,000 |
5 Oct 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 3,591,500 |
4 Oct 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,585,200 |
1 Oct 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 5,424,800 |
30 Sep 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 12,570,600 |
29 Sep 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,223,100 |
28 Sep 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 11,187,400 |
27 Sep 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 833,000 |
24 Sep 2021 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,349,800 |