Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,836,000 |
22 Sep 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,287,200 |
21 Sep 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,790,100 |
20 Sep 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 6,028,700 |
17 Sep 2021 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,571,100 |
15 Sep 2021 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,659,100 |
14 Sep 2021 | MYR | 0.165 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 12,234,100 |
13 Sep 2021 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,030,500 |
10 Sep 2021 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 6,497,900 |
9 Sep 2021 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 6,269,800 |
8 Sep 2021 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 5,032,600 |
7 Sep 2021 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,203,900 |
6 Sep 2021 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 7,341,700 |
3 Sep 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 7,030,300 |
2 Sep 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,745,300 |
1 Sep 2021 | MYR | 0.18 | 0.18 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 28,129,800 |
30 Aug 2021 | MYR | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 23,003,600 |
27 Aug 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 13,698,500 |
26 Aug 2021 | MYR | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 22,676,500 |
25 Aug 2021 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 14,879,200 |
24 Aug 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,120,300 |
23 Aug 2021 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,459,000 |
20 Aug 2021 | MYR | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 19,546,200 |
19 Aug 2021 | MYR | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 8,235,800 |
18 Aug 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 6,416,600 |
17 Aug 2021 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 19,409,200 |
16 Aug 2021 | MYR | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 22,934,800 |
13 Aug 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 5,300,400 |
12 Aug 2021 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,912,400 |
11 Aug 2021 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 13,492,900 |