Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,403,800 |
6 Aug 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 9,254,300 |
5 Aug 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,268,600 |
4 Aug 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,058,100 |
3 Aug 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 6,110,600 |
2 Aug 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,965,600 |
30 Jul 2021 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,794,700 |
29 Jul 2021 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,841,300 |
28 Jul 2021 | MYR | 0.155 | 0.17 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 26,701,000 |
27 Jul 2021 | MYR | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 17,604,600 |
26 Jul 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,606,900 |
23 Jul 2021 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,207,300 |
22 Jul 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,645,900 |
21 Jul 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,768,000 |
19 Jul 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,511,400 |
16 Jul 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 7,716,200 |
15 Jul 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,374,400 |
14 Jul 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,793,300 |
13 Jul 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,740,300 |
12 Jul 2021 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,484,700 |
9 Jul 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,089,300 |
8 Jul 2021 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 9,934,800 |
7 Jul 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 4,998,200 |
6 Jul 2021 | MYR | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 15,601,600 |
5 Jul 2021 | MYR | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 16,042,100 |
2 Jul 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,523,600 |
1 Jul 2021 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,369,800 |
30 Jun 2021 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 12,018,600 |
29 Jun 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,451,600 |
28 Jun 2021 | MYR | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 23,055,700 |