Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | MYR | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 23,055,700 |
25 Jun 2021 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 11,357,900 |
24 Jun 2021 | MYR | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 14,537,100 |
23 Jun 2021 | MYR | 0.175 | 0.18 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 45,632,900 |
22 Jun 2021 | MYR | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 19,517,700 |
21 Jun 2021 | MYR | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 25,413,500 |
18 Jun 2021 | MYR | 0.185 | 0.23 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 138,025,800 |
17 Jun 2021 | MYR | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 41,379,300 |
16 Jun 2021 | MYR | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 8,099,400 |
15 Jun 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 5,244,200 |
14 Jun 2021 | MYR | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 19,127,500 |
11 Jun 2021 | MYR | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,684,900 |
10 Jun 2021 | MYR | 0.16 | 0.175 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 26,323,900 |
9 Jun 2021 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 9,546,700 |
8 Jun 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,432,300 |
4 Jun 2021 | MYR | 0.15 | 0.185 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 78,623,400 |
3 Jun 2021 | MYR | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 20,145,000 |
2 Jun 2021 | MYR | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 18,941,200 |
1 Jun 2021 | MYR | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,163,100 |
31 May 2021 | MYR | 0.15 | 0.18 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 38,689,200 |
28 May 2021 | MYR | 0.14 | 0.19 | 0.135 | 0.16 | 0.16 | +0.02 (+14.29%) | 117,113,000 |
27 May 2021 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,613,000 |
25 May 2021 | MYR | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 14,052,300 |
24 May 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 104,100 |
21 May 2021 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,073,100 |
20 May 2021 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 422,500 |
19 May 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
18 May 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 42,000 |
17 May 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 137,000 |
12 May 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 12,000 |