Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 453,700 |
26 Mar 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,912,000 |
25 Mar 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 384,900 |
24 Mar 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 405,400 |
23 Mar 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 340,000 |
22 Mar 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,774,600 |
19 Mar 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 611,000 |
18 Mar 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 654,700 |
17 Mar 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,127,700 |
16 Mar 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,795,100 |
15 Mar 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,598,300 |
12 Mar 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 475,000 |
11 Mar 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,222,900 |
10 Mar 2021 | MYR | 0.125 | 0.145 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 11,628,500 |
9 Mar 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 639,200 |
8 Mar 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,379,400 |
5 Mar 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,840,400 |
4 Mar 2021 | MYR | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,630,600 |
3 Mar 2021 | MYR | 0.13 | 0.15 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 23,537,700 |
2 Mar 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 9,295,600 |
1 Mar 2021 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 6,052,200 |
26 Feb 2021 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,515,000 |
25 Feb 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,163,100 |
24 Feb 2021 | MYR | 0.135 | 0.14 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 24,824,600 |
23 Feb 2021 | MYR | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 36,777,700 |
22 Feb 2021 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,037,700 |
19 Feb 2021 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,874,800 |
18 Feb 2021 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,735,100 |
17 Feb 2021 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 958,400 |
16 Feb 2021 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 237,000 |