Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,456,100 |
17 Aug 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,010,000 |
14 Aug 2020 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,964,400 |
13 Aug 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 4,003,700 |
12 Aug 2020 | MYR | 0.12 | 0.125 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,679,500 |
11 Aug 2020 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 9,565,100 |
10 Aug 2020 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 9,469,000 |
7 Aug 2020 | MYR | 0.12 | 0.13 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 41,676,200 |
6 Aug 2020 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 16,439,300 |
5 Aug 2020 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,165,700 |
4 Aug 2020 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,440,000 |
3 Aug 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,727,100 |
30 Jul 2020 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,503,200 |
29 Jul 2020 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,035,400 |
28 Jul 2020 | MYR | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,245,300 |
27 Jul 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,279,100 |
24 Jul 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,053,000 |
23 Jul 2020 | MYR | 0.1 | 0.115 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 12,003,800 |
22 Jul 2020 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,661,800 |
21 Jul 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 3,552,600 |
20 Jul 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,645,700 |
17 Jul 2020 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,947,200 |
16 Jul 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 459,000 |
15 Jul 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 260,000 |
14 Jul 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 663,800 |
13 Jul 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 178,000 |
10 Jul 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 144,500 |
9 Jul 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,564,900 |
8 Jul 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,580,000 |
7 Jul 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,522,900 |