Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,775,600 |
28 Nov 2014 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 864,000 |
27 Nov 2014 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,532,400 |
26 Nov 2014 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 215,400 |
25 Nov 2014 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,455,500 |
24 Nov 2014 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 974,100 |
21 Nov 2014 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 846,600 |
20 Nov 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 412,800 |
19 Nov 2014 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,963,500 |
18 Nov 2014 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 524,600 |
17 Nov 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,400,800 |
14 Nov 2014 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,322,700 |
13 Nov 2014 | MYR | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,590,100 |
12 Nov 2014 | MYR | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,678,000 |
11 Nov 2014 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,502,900 |
10 Nov 2014 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,366,200 |
7 Nov 2014 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 11,984,000 |
6 Nov 2014 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 6,629,200 |
5 Nov 2014 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 319,000 |
4 Nov 2014 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 878,400 |
3 Nov 2014 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,170,000 |
31 Oct 2014 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,235,800 |
30 Oct 2014 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 365,500 |
29 Oct 2014 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,871,000 |
28 Oct 2014 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,395,300 |
27 Oct 2014 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,117,700 |
24 Oct 2014 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,719,300 |
22 Oct 2014 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,002,000 |
20 Oct 2014 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,911,600 |