Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,430,000 |
18 Dec 2012 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,826,700 |
17 Dec 2012 | MYR | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,781,400 |
14 Dec 2012 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,764,000 |
13 Dec 2012 | MYR | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 4,385,400 |
12 Dec 2012 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 14,006,200 |
11 Dec 2012 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,669,800 |
10 Dec 2012 | MYR | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,581,900 |
7 Dec 2012 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 7,080,400 |
6 Dec 2012 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,274,100 |
5 Dec 2012 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 13,974,100 |
4 Dec 2012 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,547,300 |
3 Dec 2012 | MYR | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,215,700 |
30 Nov 2012 | MYR | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 34,430,900 |
29 Nov 2012 | MYR | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 25,969,900 |
28 Nov 2012 | MYR | 0.225 | 0.23 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 39,723,200 |
27 Nov 2012 | MYR | 0.25 | 0.265 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 66,453,800 |
26 Nov 2012 | MYR | 0.32 | 0.37 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 195,637,000 |