Hextar Industries Bhd Recent Share Price (KLSE:0161)

Latest Article: TD Ameritrade Alternatives

KLSE:0161 - Hextar Industries Bhd Hextar Industries Bhd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	MYR	0.4	0.405	0.395	0.4	0.4	0.0 (0.0%)	2,057,800
26 Sep 2023	MYR	0.41	0.41	0.4	0.4	0.4	-0.005 (-1.23%)	2,483,900
25 Sep 2023	MYR	0.405	0.415	0.405	0.405	0.405	+0.005 (+1.25%)	16,006,000
22 Sep 2023	MYR	0.405	0.405	0.4	0.4	0.4	-0.005 (-1.23%)	7,033,700
21 Sep 2023	MYR	0.4	0.415	0.4	0.405	0.405	0.0 (0.0%)	15,690,700
20 Sep 2023	MYR	0.41	0.41	0.395	0.405	0.405	-0.005 (-1.22%)	3,271,700
19 Sep 2023	MYR	0.41	0.415	0.405	0.41	0.41	-0.005 (-1.20%)	13,938,900
18 Sep 2023	MYR	0.41	0.425	0.41	0.415	0.415	0.0 (0.0%)	8,586,000
15 Sep 2023	MYR	0.4	0.42	0.395	0.415	0.415	+0.01 (+2.47%)	4,126,500
14 Sep 2023	MYR	0.4	0.405	0.395	0.405	0.405	0.0 (0.0%)	1,448,300
13 Sep 2023	MYR	0.4	0.405	0.395	0.405	0.405	0.0 (0.0%)	3,845,400
12 Sep 2023	MYR	0.415	0.42	0.395	0.405	0.405	-0.01 (-2.41%)	5,151,800
11 Sep 2023	MYR	0.42	0.43	0.41	0.415	0.415	-0.01 (-2.35%)	3,882,800
8 Sep 2023	MYR	0.425	0.43	0.415	0.425	0.425	-0.005 (-1.16%)	7,700,600
7 Sep 2023	MYR	0.44	0.445	0.43	0.43	0.43	-0.01 (-2.27%)	2,797,300
6 Sep 2023	MYR	0.44	0.455	0.44	0.44	0.44	0.0 (0.0%)	14,318,800
5 Sep 2023	MYR	0.44	0.44	0.435	0.44	0.44	0.0 (0.0%)	6,735,400
4 Sep 2023	MYR	0.435	0.445	0.43	0.44	0.44	+0.005 (+1.15%)	1,308,700
1 Sep 2023	MYR	0.435	0.44	0.43	0.435	0.435	0.0 (0.0%)	3,508,000
30 Aug 2023	MYR	0.435	0.44	0.43	0.435	0.435	0.0 (0.0%)	1,948,100
29 Aug 2023	MYR	0.445	0.445	0.435	0.435	0.435	-0.01 (-2.25%)	2,536,600
28 Aug 2023	MYR	0.45	0.455	0.44	0.445	0.445	-0.005 (-1.11%)	10,577,400
25 Aug 2023	MYR	0.445	0.47	0.445	0.45	0.45	+0.005 (+1.12%)	9,135,000
24 Aug 2023	MYR	0.435	0.445	0.43	0.445	0.445	+0.01 (+2.30%)	4,982,200
23 Aug 2023	MYR	0.435	0.445	0.435	0.435	0.435	0.0 (0.0%)	2,618,200
22 Aug 2023	MYR	0.435	0.445	0.43	0.435	0.435	0.0 (0.0%)	6,100,900
21 Aug 2023	MYR	0.43	0.445	0.43	0.435	0.435	+0.005 (+1.16%)	5,629,700
18 Aug 2023	MYR	0.43	0.435	0.425	0.43	0.43	0.0 (0.0%)	2,932,700
17 Aug 2023	MYR	0.435	0.44	0.43	0.43	0.43	-0.005 (-1.15%)	2,502,700
16 Aug 2023	MYR	0.435	0.44	0.43	0.435	0.435	0.0 (0.0%)	3,564,900

First
1
2
3
4
5
Last

See Xignite Response |