Hextar Industries Bhd Recent Share Price (KLSE:0161)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0161 - Hextar Industries Bhd Hextar Industries Bhd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Aug 2022	MYR	0.375	0.33	0.33	0.36	0.36	+0.03 (+9.09%)	31,279,800
5 Aug 2022	MYR	0.34	0.32	0.32	0.33	0.33	+0.015 (+4.76%)	16,642,700
4 Aug 2022	MYR	0.335	0.31	0.33	0.315	0.315	-0.015 (-4.55%)	35,563,700
3 Aug 2022	MYR	0.355	0.33	0.355	0.33	0.33	-0.025 (-7.04%)	12,886,600
2 Aug 2022	MYR	0.36	0.35	0.36	0.355	0.355	-0.005 (-1.39%)	4,729,500
1 Aug 2022	MYR	0.365	0.355	0.365	0.36	0.36	0.0 (0.0%)	2,349,200
29 Jul 2022	MYR	0.37	0.36	0.365	0.36	0.36	0.0 (0.0%)	5,086,900
28 Jul 2022	MYR	0.36	0.35	0.35	0.36	0.36	+0.01 (+2.86%)	2,877,600
27 Jul 2022	MYR	0.36	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,902,700
26 Jul 2022	MYR	0.35	0.34	0.345	0.35	0.35	+0.005 (+1.45%)	3,568,300
25 Jul 2022	MYR	0.36	0.34	0.36	0.345	0.345	-0.02 (-5.48%)	10,594,300
22 Jul 2022	MYR	0.37	0.36	0.36	0.365	0.365	+0.005 (+1.39%)	7,709,500
21 Jul 2022	MYR	0.365	0.36	0.365	0.36	0.36	0.0 (0.0%)	2,612,200
20 Jul 2022	MYR	0.36	0.345	0.345	0.36	0.36	+0.015 (+4.35%)	8,369,800
19 Jul 2022	MYR	0.345	0.34	0.345	0.345	0.345	+0.005 (+1.47%)	1,507,800
18 Jul 2022	MYR	0.345	0.335	0.335	0.34	0.34	+0.005 (+1.49%)	2,539,400
15 Jul 2022	MYR	0.345	0.33	0.34	0.335	0.335	-0.005 (-1.47%)	3,325,200
14 Jul 2022	MYR	0.345	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,064,800
13 Jul 2022	MYR	0.345	0.335	0.34	0.34	0.34	0.0 (0.0%)	4,099,500
12 Jul 2022	MYR	0.34	0.33	0.33	0.34	0.34	+0.01 (+3.03%)	1,442,400
8 Jul 2022	MYR	0.33	0.325	0.325	0.33	0.33	+0.005 (+1.54%)	634,200
7 Jul 2022	MYR	0.335	0.32	0.335	0.325	0.325	-0.01 (-2.99%)	2,643,800
6 Jul 2022	MYR	0.34	0.33	0.335	0.335	0.335	0.0 (0.0%)	1,651,100
5 Jul 2022	MYR	0.34	0.33	0.335	0.335	0.335	0.0 (0.0%)	1,029,600
4 Jul 2022	MYR	0.35	0.33	0.335	0.335	0.335	+0.005 (+1.52%)	6,194,000
1 Jul 2022	MYR	0.33	0.315	0.315	0.33	0.33	+0.015 (+4.76%)	2,795,200
30 Jun 2022	MYR	0.325	0.315	0.315	0.315	0.315	0.0 (0.0%)	2,964,900
29 Jun 2022	MYR	0.325	0.31	0.32	0.315	0.315	-0.005 (-1.56%)	4,193,900
28 Jun 2022	MYR	0.325	0.315	0.315	0.32	0.32	+0.005 (+1.59%)	4,932,400
27 Jun 2022	MYR	0.335	0.315	0.33	0.315	0.315	-0.01 (-3.08%)	6,492,600

First
1
2
3
4
5
Last

See Xignite Response