Do not show again

Latest Article: Saxo & Tiger Collaborations

KLSE:0161 - Hextar Industries Bhd Hextar Industries Bhd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 MYR 0.335 0.29 0.3 0.335 0.335 +0.040 (+13.56%) 13,895,900
29 Jul 2021 MYR 0.305 0.29 0.295 0.295 0.295 +0.005 (+1.72%) 4,893,300
28 Jul 2021 MYR 0.305 0.285 0.29 0.29 0.29 0.0 (0.0%) 5,001,100
27 Jul 2021 MYR 0.315 0.285 0.315 0.29 0.29 -0.020 (-6.45%) 4,313,900
26 Jul 2021 MYR 0.325 0.3 0.315 0.31 0.31 0.0 (0.0%) 4,861,600
23 Jul 2021 MYR 0.355 0.31 0.33 0.31 0.31 -0.015 (-4.62%) 16,701,100
22 Jul 2021 MYR 0.345 0.32 0.335 0.325 0.325 -0.005 (-1.52%) 7,142,900
21 Jul 2021 MYR 0.34 0.295 0.31 0.33 0.33 +0.025 (+8.20%) 15,925,400
19 Jul 2021 MYR 0.31 0.275 0.28 0.305 0.305 +0.025 (+8.93%) 10,711,100
16 Jul 2021 MYR 0.28 0.27 0.275 0.28 0.28 +0.010 (+3.70%) 2,793,600
15 Jul 2021 MYR 0.275 0.265 0.265 0.27 0.27 0.0 (0.0%) 1,354,100
14 Jul 2021 MYR 0.27 0.26 0.26 0.27 0.27 +0.010 (+3.85%) 631,500
13 Jul 2021 MYR 0.27 0.26 0.26 0.26 0.26 -0.005 (-1.89%) 395,200
12 Jul 2021 MYR 0.27 0.26 0.27 0.265 0.265 0.0 (0.0%) 1,429,400
9 Jul 2021 MYR 0.265 0.26 0.265 0.265 0.265 +0.005 (+1.92%) 722,500
8 Jul 2021 MYR 0.27 0.26 0.27 0.26 0.26 -0.015 (-5.45%) 2,214,100
7 Jul 2021 MYR 0.295 0.27 0.285 0.275 0.275 -0.010 (-3.51%) 5,356,400
6 Jul 2021 MYR 0.29 0.265 0.265 0.285 0.285 +0.025 (+9.62%) 5,658,100
5 Jul 2021 MYR 0.27 0.255 0.26 0.26 0.26 0.0 (0.0%) 2,693,500
2 Jul 2021 MYR 0.26 0.26 0.26 0.26 0.26 -0.005 (-1.89%) 994,100
1 Jul 2021 MYR 0.265 0.255 0.255 0.265 0.265 +0.010 (+3.92%) 1,242,600
30 Jun 2021 MYR 0.29 0.255 0.27 0.255 0.255 -0.005 (-1.92%) 13,373,100
29 Jun 2021 MYR 0.28 0.255 0.26 0.26 0.26 0.0 (0.0%) 2,731,600
28 Jun 2021 MYR 0.29 0.255 0.265 0.26 0.26 -0.010 (-3.70%) 5,951,200
25 Jun 2021 MYR 0.29 0.265 0.28 0.27 0.27 -0.015 (-5.26%) 3,669,400
24 Jun 2021 MYR 0.32 0.275 0.32 0.285 0.285 -0.030 (-9.52%) 6,112,700
23 Jun 2021 MYR 0.335 0.3 0.32 0.315 0.315 0.0 (0.0%) 19,058,300
22 Jun 2021 MYR 0.365 0.285 0.285 0.315 0.315 +0.040 (+14.55%) 63,924,300
21 Jun 2021 MYR 0.285 0.255 0.265 0.275 0.275 +0.010 (+3.77%) 3,515,700
18 Jun 2021 MYR 0.265 0.25 0.25 0.265 0.265 +0.015 (+6%) 638,500
See Xignite Response