Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | MYR | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 7,978,900 |
23 May 2022 | MYR | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 8,353,900 |
20 May 2022 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,385,600 |
19 May 2022 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,238,000 |
18 May 2022 | MYR | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,326,500 |
17 May 2022 | MYR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,042,800 |
13 May 2022 | MYR | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,256,500 |
12 May 2022 | MYR | 0.375 | 0.375 | 0.335 | 0.34 | 0.34 | -0.04 (-10.53%) | 19,470,100 |
11 May 2022 | MYR | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,736,100 |
10 May 2022 | MYR | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 17,101,300 |
9 May 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,594,500 |
6 May 2022 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 7,585,500 |
5 May 2022 | MYR | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 13,666,700 |
29 Apr 2022 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,090,500 |
28 Apr 2022 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 10,040,000 |
27 Apr 2022 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 20,648,300 |
26 Apr 2022 | MYR | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 15,877,000 |
25 Apr 2022 | MYR | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 7,667,400 |
22 Apr 2022 | MYR | 0.38 | 0.395 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 12,794,300 |
21 Apr 2022 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 14,629,300 |
20 Apr 2022 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 18,473,000 |
18 Apr 2022 | MYR | 0.355 | 0.385 | 0.35 | 0.375 | 0.375 | +0.03 (+8.70%) | 44,335,500 |
15 Apr 2022 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 3,709,100 |
14 Apr 2022 | MYR | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 12,110,200 |
13 Apr 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 6,484,600 |
12 Apr 2022 | MYR | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 12,110,600 |
11 Apr 2022 | MYR | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 22,507,800 |
8 Apr 2022 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,130,300 |
7 Apr 2022 | MYR | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 11,693,400 |
6 Apr 2022 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 10,521,800 |